67882 SG#CNOOCRC2812G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67882 SG#CNOOCRC2812G (R BULL)

Nominal

0.088 -0.004 (-4.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.092	24.980	6,480,000	129,850,000	51.940	2,160,000	0.092	3,630,000	0.095
28/01/2026	0.090	24.660	7,440,000	128,380,000	51.352			7,400,000	0.091
27/01/2026	0.079	23.520	0	120,980,000	48.392
26/01/2026	0.079	23.340	250,000	120,980,000	48.392
23/01/2026	0.069	22.440	450,000	120,980,000	48.392	450,000	0.070
22/01/2026	0.073	22.740	220,000	121,430,000	48.572	70,000	0.073
21/01/2026	0.065	22.180	0	121,500,000	48.600
20/01/2026	0.063	21.520	0	121,500,000	48.600
19/01/2026	0.065	21.900	600,000	121,500,000	48.600			300,000	0.065
16/01/2026	0.064	21.800	870,000	121,200,000	48.480	870,000	0.064
15/01/2026	0.068	22.200	870,000	122,070,000	48.828			870,000	0.068
14/01/2026	0.064	21.660	3,660,000	121,200,000	48.480	1,830,000	0.064	1,830,000	0.066
13/01/2026	0.062	21.480	24,760,000	121,200,000	48.480	100,000	0.060	24,660,000	0.062
12/01/2026	0.057	20.940	0	96,640,000	38.656
09/01/2026	0.057	20.940	2,490,000	96,640,000	38.656	2,490,000	0.057
08/01/2026	0.052	20.680	2,300,000	99,130,000	39.652			1,600,000	0.052
07/01/2026	0.053	20.660	3,180,000	97,530,000	39.012	2,740,000	0.055	280,000	0.053
06/01/2026	0.059	21.300	2,900,000	99,990,000	39.996			2,600,000	0.059
05/01/2026	0.055	21.140	5,110,000	97,390,000	38.956	4,330,000	0.055	780,000	0.055
02/01/2026	0.059	21.860	0	100,940,000	40.376

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.