Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67897 UB#HSI RC28112 (R BULL)
Nominal 
0.096 +0.010 (+11.628%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.086 | 25,935.900 | 2,740,000 | 50,000 | 0.030 | 1,430,000 | 0.073 | 1,210,000 | 0.069 |
| 03/12/2025 | 0.069 | 25,760.730 | 1,690,000 | 270,000 | 0.140 | 820,000 | 0.084 | 870,000 | 0.078 |
| 02/12/2025 | 0.100 | 26,095.050 | 210,000 | 220,000 | 0.110 | 210,000 | 0.111 | ||
| 01/12/2025 | 0.091 | 26,033.260 | 930,000 | 10,000 | 0.010 | 530,000 | 0.092 | 200,000 | 0.086 |
| 28/11/2025 | 0.083 | 25,858.890 | 1,190,000 | 340,000 | 0.170 | 850,000 | 0.085 | 340,000 | 0.079 |
| 27/11/2025 | 0.086 | 25,945.930 | 9,600,000 | 850,000 | 0.430 | 4,430,000 | 0.092 | 5,130,000 | 0.093 |
| 26/11/2025 | 0.085 | 25,928.080 | 2,690,000 | 150,000 | 0.070 | 1,270,000 | 0.097 | 1,420,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 14:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |