67900 JP#BYD RC2612K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67900 JP#BYD RC2612K (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2026	0.014	65.000	1,150,000
12/11/2026	0.019	67.550	300,000	310,000	0.207			300,000	0.020
11/11/2026	0.023	69.200	300,000	10,000	0.007	300,000	0.023
10/11/2026	0.028	71.950	10,000	310,000	0.207			10,000	0.030
09/11/2026	0.029	72.450	0	300,000	0.200
06/11/2026	0.033	74.150	300,000	300,000	0.200			300,000	0.033
05/11/2026	0.035	75.700	0	0	0.000
04/11/2026	0.028	72.300	0	0	0.000
03/11/2026	0.028	72.350	0	0	0.000
02/11/2026	0.025	70.450	20,000	0	0.000	10,000	0.023
30/10/2026	0.021	68.250	100,000	10,000	0.007	50,000	0.021	50,000	0.019
29/10/2026	0.021	68.650	0	10,000	0.007
28/10/2026	0.024	70.450	0	10,000	0.007
27/10/2026	0.024	70.050	0	10,000	0.007
26/10/2026	0.028	70.800	0	10,000	0.007
23/10/2026	0.028	71.600	40,000	10,000	0.007	40,000	0.026
22/10/2026	0.021	67.400	20,000	50,000	0.033	20,000	0.021
21/10/2026	0.029	71.150	0	70,000	0.047
20/10/2026	0.032	73.650	0	70,000	0.047
16/10/2026	0.032	73.750	0	70,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/11/2026 07:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.