67900 JP#BYD RC2612K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67900 JP#BYD RC2612K (R BULL)

Nominal

0.037 -0.001 (-2.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.037	75.600	0
29/09/2026	0.038	75.750	0	100,000	0.067
28/09/2026	0.042	77.700	0	100,000	0.067
25/09/2026	0.042	78.100	0	100,000	0.067
24/09/2026	0.045	79.500	50,000	100,000	0.067			50,000	0.045
23/09/2026	0.047	80.350	0	50,000	0.033
22/09/2026	0.047	81.350	0	50,000	0.033
21/09/2026	0.047	81.200	0	50,000	0.033
18/09/2026	0.047	81.500	0	50,000	0.033
17/09/2026	0.047	81.150	30,000	50,000	0.033	30,000	0.047
16/09/2026	0.044	79.200	0	80,000	0.053
15/09/2026	0.044	79.050	0	80,000	0.053
14/09/2026	0.045	80.200	0	80,000	0.053
11/09/2026	0.045	79.850	0	80,000	0.053
10/09/2026	0.045	79.550	20,000	80,000	0.053			20,000	0.045
09/09/2026	0.050	81.800	20,000	60,000	0.040			20,000	0.050
08/09/2026	0.054	83.850	0	40,000	0.027
07/09/2026	0.055	84.500	0	40,000	0.027
04/09/2026	0.057	86.150	20,000	40,000	0.027			20,000	0.057
03/09/2026	0.057	85.700	0	20,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.