67905 JP#HSI RP28093 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67905 JP#HSI RP28093 (R BEAR)

Nominal

0.136 -0.015 (-9.934%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.151	25,935.900	0	60,000	0.030
03/12/2025	0.168	25,760.730	0	60,000	0.030
02/12/2025	0.139	26,095.050	200,000	60,000	0.030	100,000	0.139	100,000	0.134
01/12/2025	0.149	26,033.260	0	60,000	0.030
28/11/2025	0.154	25,858.890	0	60,000	0.030
27/11/2025	0.152	25,945.930	0	60,000	0.030
26/11/2025	0.154	25,928.080	0	60,000	0.030
25/11/2025	0.154	25,894.550	0	60,000	0.030
24/11/2025	0.182	25,716.500	0	60,000	0.030
21/11/2025	0.228	25,220.020	600,000	60,000	0.030	600,000	0.218
20/11/2025	0.164	25,835.570	0	660,000	0.330
19/11/2025	0.164	25,830.650	0	660,000	0.330
18/11/2025	0.156	25,930.030	0	660,000	0.330
17/11/2025	0.113	26,384.280	2,120,000	660,000	0.330	2,010,000	0.102	70,000	0.111
14/11/2025	0.089	26,572.460	5,380,000	2,600,000	1.300	390,000	0.082	1,920,000	0.075
13/11/2025	0.046	27,073.030	4,360,000	1,070,000	0.535	1,380,000	0.049	610,000	0.063
12/11/2025	0.057	26,922.730	4,830,000	1,840,000	0.920	1,640,000	0.062	730,000	0.065
11/11/2025	0.078	26,696.410	700,000	2,750,000	1.375	400,000	0.087
10/11/2025	0.080	26,649.060	1,930,000	3,150,000	1.575	1,570,000	0.088	90,000	0.093
07/11/2025	0.119	26,241.830	1,150,000	4,630,000	2.315	420,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.