67932 CI#HSI RP2810N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67932 CI#HSI RP2810N (R BEAR)

Nominal

0.146 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	0.146	25,471.150	0	40,000	0.020
17/08/2026	0.146	25,453.230	0	40,000	0.020
14/08/2026	0.176	25,116.850	0	40,000	0.020
13/08/2026	0.152	25,396.510	0	40,000	0.020
12/08/2026	0.151	25,440.170	0	40,000	0.020
11/08/2026	0.125	25,652.820	140,000	40,000	0.020	140,000	0.113
10/08/2026	0.100	25,937.490	140,000	180,000	0.090			140,000	0.106
07/08/2026	0.125	25,668.030	0	40,000	0.020
06/08/2026	0.140	25,530.280	20,000	40,000	0.020	20,000	0.140
05/08/2026	0.102	25,915.820	20,000	60,000	0.030			20,000	0.100
04/08/2026	0.109	25,852.920	20,000	40,000	0.020	10,000	0.104	10,000	0.102
03/08/2026	0.096	26,009.400	700,000	40,000	0.020	690,000	0.099
31/07/2026	0.103	25,884.430	8,150,000	730,000	0.370	7,940,000	0.119
30/07/2026	0.106	25,858.880	4,540,000	8,670,000	4.340	2,370,000	0.123
29/07/2026	0.115	25,807.920	11,000,000	11,040,000	5.520			11,000,000	0.119
28/07/2026	0.158	25,310.850	0	40,000	0.020
27/07/2026	0.164	25,207.180	0	40,000	0.020
24/07/2026	0.186	24,963.230	0	40,000	0.020
23/07/2026	0.168	25,210.810	0	40,000	0.020
22/07/2026	0.197	24,892.660	0	40,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.