67932 CI#HSI RP2810N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67932 CI#HSI RP2810N (R BEAR)

Nominal

0.067 +0.028 (+71.795%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.039	26,626.280	10,420,740,000	15,260,000	7.630	5,122,970,000	0.045	5,138,120,000	0.045
06/05/2026	0.089	26,213.780	310,000	110,000	0.060	120,000	0.099	190,000	0.098
05/05/2026	0.124	25,898.610	160,000	40,000	0.020	110,000	0.130	50,000	0.124
04/05/2026	0.095	26,095.880	500,000	100,000	0.050	170,000	0.086	270,000	0.084
30/04/2026	0.134	25,776.530	40,000	0	0.000	20,000	0.134	20,000	0.118
29/04/2026	0.102	26,111.840	360,000	0	0.000	180,000	0.111	180,000	0.112
28/04/2026	0.143	25,679.780	40,000	0	0.000	20,000	0.134	20,000	0.130
27/04/2026	0.110	25,925.650	150,000	0	0.000	150,000	0.119
24/04/2026	0.109	25,978.070	1,140,000	150,000	0.080	560,000	0.114	580,000	0.115
23/04/2026	0.116	25,915.200	3,210,000	130,000	0.070	2,590,000	0.118	260,000	0.118
22/04/2026	0.086	26,163.240	9,730,000	2,460,000	1.230	3,920,000	0.091	2,580,000	0.084
21/04/2026	0.055	26,487.480	26,250,000	3,800,000	1.900	4,400,000	0.058	5,240,000	0.060
20/04/2026	0.066	26,361.070	375,210,000	2,960,000	1.480	177,180,000	0.067	180,100,000	0.067
17/04/2026	0.091	26,160.330	580,000	40,000	0.020	350,000	0.091	230,000	0.096
16/04/2026	0.065	26,394.260	720,000	160,000	0.080	280,000	0.065	440,000	0.072
15/04/2026	0.109	25,947.320	40,000	0	0.000	20,000	0.105	20,000	0.090
14/04/2026	0.121	25,872.320	0	0	0.000
13/04/2026	0.145	25,660.850	10,000	0	0.000	10,000	0.149
10/04/2026	0.123	25,893.540	60,000	10,000	0.010	30,000	0.112	30,000	0.106
09/04/2026	0.136	25,752.400	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.