67932 CI#HSI RP2810N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67932 CI#HSI RP2810N (R BEAR)

Nominal

0.176 +0.018 (+11.392%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.158	25,500.580	60,000	0	0.000	30,000	0.146	30,000	0.143
18/03/2026	0.101	26,025.420	0	0	0.000
17/03/2026	0.114	25,868.540	1,020,000	0	0.000	510,000	0.114	510,000	0.081
16/03/2026	0.122	25,834.020	0	0	0.000
13/03/2026	0.154	25,465.600	40,000	0	0.000	20,000	0.143	20,000	0.145
12/03/2026	0.132	25,716.760	640,000	0	0.000	310,000	0.137	310,000	0.136
11/03/2026	0.119	25,898.760	20,000	0	0.000	10,000	0.112	10,000	0.106
10/03/2026	0.115	25,959.900	20,000	0	0.000	10,000	0.116	10,000	0.129
09/03/2026	0.171	25,408.460	60,000	0	0.000	30,000	0.196	30,000	0.200
06/03/2026	0.133	25,757.290	60,000	0	0.000	30,000	0.134	30,000	0.149
05/03/2026	0.168	25,321.340	20,000	0	0.000	10,000	0.163	10,000	0.157
04/03/2026		25,249.480	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.