Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 0.186 | 17,941.780 | 120,000 | 150,000 | 0.050 | 40,000 | 0.195 | 80,000 | 0.187 |
13/06/2024 | 0.197 | 18,112.630 | 210,000 | 110,000 | 0.040 | 120,000 | 0.197 | 90,000 | 0.192 |
12/06/2024 | 0.184 | 17,937.840 | 120,000 | 140,000 | 0.050 | 40,000 | 0.185 | 80,000 | 0.183 |
11/06/2024 | 0.199 | 18,176.340 | 0 | 100,000 | 0.030 | ||||
07/06/2024 | 0.208 | 18,366.950 | 50,000 | 100,000 | 0.030 | 50,000 | 0.208 | ||
06/06/2024 | 0.217 | 18,476.800 | 10,000 | 50,000 | 0.020 | 10,000 | 0.218 | ||
05/06/2024 | 0.211 | 18,424.960 | 0 | 40,000 | 0.010 | ||||
04/06/2024 | 0.211 | 18,444.110 | 20,000 | 40,000 | 0.010 | 10,000 | 0.212 | 10,000 | 0.211 |
03/06/2024 | 0.207 | 18,403.040 | 0 | 40,000 | 0.010 | ||||
31/05/2024 | 0.189 | 18,079.610 | 210,000 | 40,000 | 0.010 | 200,000 | 0.217 | 10,000 | 0.190 |
30/05/2024 | 0.197 | 18,230.190 | 200,000 | 230,000 | 0.080 | 200,000 | 0.197 | ||
29/05/2024 | 0.218 | 18,477.010 | 0 | 30,000 | 0.010 | ||||
28/05/2024 | 0.237 | 18,821.160 | 10,000 | 30,000 | 0.010 | 10,000 | 0.245 | ||
27/05/2024 | 0.235 | 18,827.350 | 80,000 | 20,000 | 0.010 | 80,000 | 0.228 | ||
24/05/2024 | 0.221 | 18,608.940 | 80,000 | 100,000 | 0.030 | 80,000 | 0.228 | ||
23/05/2024 | 0.239 | 18,868.710 | 0 | 20,000 | 0.010 | ||||
22/05/2024 | 0.265 | 19,195.600 | 0 | 20,000 | 0.010 | ||||
21/05/2024 | 0.265 | 19,220.620 | 0 | 20,000 | 0.010 | ||||
20/05/2024 | 0.285 | 19,636.220 | 0 | 20,000 | 0.010 | ||||
17/05/2024 | 0.285 | 19,553.610 | 0 | 20,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |