67942 HU#HSI RP2803J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67942 HU#HSI RP2803J (R BEAR)

Nominal

0.126 +0.026 (+26.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/08/2026	0.100	25,937.490	40,000	0	0.000	20,000	0.111	20,000	0.106
07/08/2026	0.127	25,668.030	0	0	0.000
06/08/2026	0.142	25,530.280	100,000	0	0.000	100,000	0.142
05/08/2026	0.103	25,915.820	0	100,000	0.067
04/08/2026	0.109	25,852.920	20,000	100,000	0.067	10,000	0.109	10,000	0.108
03/08/2026	0.095	26,009.400	0	100,000	0.067
31/07/2026	0.103	25,884.430	20,000	100,000	0.067	10,000	0.107	10,000	0.109
30/07/2026	0.105	25,858.880	110,000	100,000	0.067	110,000	0.105
29/07/2026	0.113	25,807.920	40,000	210,000	0.140			40,000	0.117
28/07/2026	0.159	25,310.850	0	170,000	0.113
27/07/2026	0.165	25,207.180	170,000	170,000	0.113			170,000	0.167
24/07/2026	0.193	24,963.230	100,000	0	0.000	100,000	0.198
23/07/2026	0.170	25,210.810	100,000	100,000	0.067			100,000	0.170
22/07/2026	0.200	24,892.660	100,000	0	0.000	100,000	0.194
21/07/2026	0.176	25,132.290	0	100,000	0.067
20/07/2026	0.177	25,143.050	100,000	100,000	0.067			100,000	0.178
17/07/2026	0.233	24,562.240	350,000	0	0.000	320,000	0.198	30,000	0.225
16/07/2026	0.185	25,008.600	310,000	290,000	0.193	60,000	0.185	250,000	0.171
15/07/2026	0.220	24,681.100	50,000	100,000	0.067	50,000	0.220
14/07/2026	0.250	24,340.730	450,000	150,000	0.100	150,000	0.270	300,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.