67958 JP#HSI RC2808L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67958 JP#HSI RC2808L (R BULL)

Nominal

0.173 -0.019 (-9.896%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.192	24,008.550	10,000	80,000	0.020			10,000	0.196
11/11/2026	0.208	24,315.920	0	70,000	0.017
10/11/2026	0.218	24,557.040	0	70,000	0.017
09/11/2026	0.214	24,448.950	0	70,000	0.017
06/11/2026	0.217	24,481.860	0	70,000	0.017
05/11/2026	0.231	24,796.980	20,000	70,000	0.017	20,000	0.218
04/11/2026	0.184	23,919.500	560,000	90,000	0.022	560,000	0.176
03/11/2026	0.165	23,525.970	0	650,000	0.162
02/11/2026	0.160	23,393.320	0	650,000	0.162
30/10/2026	0.158	23,294.420	190,000	650,000	0.162	70,000	0.154	120,000	0.155
29/10/2026	0.139	22,958.650	10,000	600,000	0.150	10,000	0.150
28/10/2026	0.147	23,094.830	0	610,000	0.152
27/10/2026	0.143	23,041.320	0	610,000	0.152
26/10/2026	0.154	23,211.810	500,000	610,000	0.152			500,000	0.156
23/10/2026	0.148	23,093.370	40,000	110,000	0.028	10,000	0.152	30,000	0.134
22/10/2026	0.139	22,934.680	30,000	90,000	0.022			30,000	0.155
21/10/2026	0.179	23,651.870	0	60,000	0.015
20/10/2026	0.189	23,867.740	10,000	60,000	0.015			10,000	0.189
16/10/2026	0.205	24,186.830	20,000	50,000	0.012			20,000	0.205
15/10/2026	0.199	24,062.720	0	30,000	0.008

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.