Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.081 | 32.100 | 19,140,000 | ||||||
27/03/2024 | 0.081 | 32.100 | 1,120,000 | 1,640,000 | 2.730 | 240,000 | 0.087 | 760,000 | 0.086 |
26/03/2024 | 0.104 | 34.250 | 1,760,000 | 1,120,000 | 1.870 | 880,000 | 0.105 | 880,000 | 0.105 |
25/03/2024 | 0.099 | 33.800 | 9,750,000 | 1,120,000 | 1.870 | 4,660,000 | 0.098 | 5,030,000 | 0.098 |
22/03/2024 | 0.107 | 34.550 | 4,480,000 | 750,000 | 1.250 | 2,040,000 | 0.109 | 2,440,000 | 0.109 |
21/03/2024 | 0.141 | 37.900 | 9,320,000 | 350,000 | 0.580 | 4,520,000 | 0.141 | 4,800,000 | 0.141 |
20/03/2024 | 0.169 | 40.550 | 3,600,000 | 70,000 | 0.120 | 1,800,000 | 0.168 | 1,800,000 | 0.168 |
19/03/2024 | 0.162 | 39.800 | 5,200,000 | 70,000 | 0.120 | 2,600,000 | 0.155 | 2,600,000 | 0.155 |
18/03/2024 | 0.169 | 40.500 | 3,000,000 | 70,000 | 0.120 | 1,500,000 | 0.161 | 1,500,000 | 0.162 |
15/03/2024 | 0.138 | 37.800 | 3,880,000 | 70,000 | 0.120 | 1,940,000 | 0.136 | 1,940,000 | 0.136 |
14/03/2024 | 0.143 | 38.200 | 10,700,000 | 70,000 | 0.120 | 5,350,000 | 0.149 | 5,350,000 | 0.149 |
13/03/2024 | 0.169 | 40.500 | 11,960,000 | 70,000 | 0.120 | 5,980,000 | 0.168 | 5,980,000 | 0.168 |
12/03/2024 | 0.176 | 41.250 | 7,800,000 | 70,000 | 0.120 | 3,870,000 | 0.173 | 3,930,000 | 0.173 |
11/03/2024 | 0.149 | 38.850 | 3,340,000 | 10,000 | 0.020 | 1,670,000 | 0.149 | 1,670,000 | 0.150 |
08/03/2024 | 0.128 | 36.700 | 800,000 | 10,000 | 0.020 | 400,000 | 0.128 | 400,000 | 0.129 |
07/03/2024 | 0.118 | 35.750 | 5,360,000 | 10,000 | 0.020 | 2,680,000 | 0.122 | 2,680,000 | 0.124 |
06/03/2024 | 0.139 | 37.700 | 4,000,000 | 10,000 | 0.020 | 2,000,000 | 0.135 | 2,000,000 | 0.134 |
05/03/2024 | 0.119 | 35.950 | 9,600,000 | 10,000 | 0.020 | 4,800,000 | 0.121 | 4,790,000 | 0.121 |
04/03/2024 | 0.131 | 37.050 | 7,620,000 | 20,000 | 0.030 | 3,810,000 | 0.133 | 3,810,000 | 0.133 |
01/03/2024 | 0.149 | 38.850 | 11,090,000 | 20,000 | 0.030 | 5,540,000 | 0.137 | 5,550,000 | 0.136 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |