67979 CI#HSI RC2812I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67979 CI#HSI RC2812I (R BULL)

Nominal

0.124 -0.022 (-15.068%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.146	27,266.380	0	4,840,000	2.420
10/02/2026	0.140	27,183.150	300,000	4,840,000	2.420	300,000	0.159
09/02/2026	0.126	27,027.160	410,000	5,140,000	2.570	110,000	0.117	300,000	0.126
06/02/2026	0.081	26,559.950	3,140,000	4,950,000	2.480	1,510,000	0.084	1,630,000	0.078
05/02/2026	0.111	26,885.240	720,000	4,830,000	2.420	330,000	0.093	330,000	0.079
04/02/2026	0.111	26,847.320	50,000	4,830,000	2.420	20,000	0.106	20,000	0.091
03/02/2026	0.107	26,834.770	80,000	4,830,000	2.420	40,000	0.094	40,000	0.088
02/02/2026	0.100	26,775.570	650,000	4,830,000	2.420	370,000	0.094	280,000	0.084
30/01/2026	0.168	27,387.110	130,000	4,920,000	2.460	30,000	0.185	100,000	0.169
29/01/2026	0.225	27,968.090	0	4,850,000	2.430
28/01/2026	0.207	27,826.910	410,000	4,850,000	2.430	370,000	0.183	40,000	0.163
27/01/2026	0.140	27,126.950	4,720,000	5,180,000	2.590	4,570,000	0.133	150,000	0.119
26/01/2026	0.104	26,765.520	210,000	9,600,000	4.800	110,000	0.099	100,000	0.104
23/01/2026	0.101	26,749.510	900,000	9,610,000	4.810	690,000	0.110	210,000	0.104
22/01/2026	0.088	26,629.960	3,060,000	10,090,000	5.050	1,080,000	0.089	1,960,000	0.094
21/01/2026	0.087	26,585.060	6,980,000	9,210,000	4.610	3,290,000	0.085	2,970,000	0.077
20/01/2026	0.079	26,487.510	1,120,000	9,530,000	4.770	220,000	0.088	900,000	0.080
19/01/2026	0.085	26,563.900	540,000	8,850,000	4.430			540,000	0.085
16/01/2026	0.109	26,844.960	3,570,000	8,310,000	4.160	200,000	0.117	3,370,000	0.120
15/01/2026	0.127	26,923.620	5,300,000	5,140,000	2.570	200,000	0.130	5,100,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.