67981 JP#HSI RC2807B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67981 JP#HSI RC2807B (R BULL)

Nominal

0.022 -0.023 (-51.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.045	25,396.510	2,750,000	680,000	0.340	720,000	0.046	1,350,000	0.043
12/08/2026	0.047	25,440.170	50,000	50,000	0.025			50,000	0.051
11/08/2026	0.074	25,652.820	0	0	0.000
10/08/2026	0.102	25,937.490	10,000	0	0.000	10,000	0.095
07/08/2026	0.073	25,668.030	330,000	10,000	0.005	200,000	0.063	100,000	0.058
06/08/2026	0.058	25,530.280	120,000	110,000	0.055			100,000	0.057
05/08/2026	0.102	25,915.820	0	10,000	0.005
04/08/2026	0.094	25,852.920	0	10,000	0.005
03/08/2026	0.110	26,009.400	190,000	10,000	0.005	90,000	0.110	100,000	0.101
31/07/2026	0.101	25,884.430	3,000,000	0	0.000	1,500,000	0.098	1,500,000	0.088
30/07/2026	0.098	25,858.880	420,000	0	0.000	210,000	0.086	210,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.