67990 HU#HSI RC28094 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67990 HU#HSI RC28094 (R BULL)

Nominal

0.231 -0.015 (-6.098%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.246	24,796.980	3,280,000	11,500,000	8.846	3,280,000	0.227
04/11/2026	0.159	23,919.500	100,000	14,780,000	11.369
03/11/2026	0.120	23,525.970	1,590,000	14,780,000	11.369	1,560,000	0.120
02/11/2026	0.112	23,393.320	270,000	16,340,000	12.569	170,000	0.112
30/10/2026	0.107	23,294.420	5,040,000	16,510,000	12.700
29/10/2026	0.067	22,958.650	18,040,000	16,510,000	12.700	6,210,000	0.086
28/10/2026	0.085	23,094.830	10,640,000	22,720,000	17.477	5,480,000	0.084
27/10/2026	0.072	23,041.320	57,050,000	28,200,000	21.692	10,500,000	0.094	34,170,000	0.093
26/10/2026	0.099	23,211.810	45,110,000	4,530,000	3.485	15,240,000	0.087	13,500,000	0.084
23/10/2026	0.088	23,093.370	249,510,000	6,270,000	4.823	114,840,000	0.076	114,380,000	0.075
22/10/2026	0.071	22,934.680	62,690,000	6,730,000	5.177	26,070,000	0.095	32,400,000	0.093
21/10/2026	0.149	23,651.870	0	400,000	0.308
20/10/2026	0.170	23,867.740	300,000	400,000	0.308			300,000	0.173
16/10/2026	0.203	24,186.830	330,000	100,000	0.077	330,000	0.222
15/10/2026	0.187	24,062.720	230,000	430,000	0.331			230,000	0.186
14/10/2026	0.216	24,314.170	0	200,000	0.154
13/10/2026	0.216	24,345.220	70,000	200,000	0.154			70,000	0.192
12/10/2026	0.207	24,271.200	0	130,000	0.100
09/10/2026	0.197	24,211.350	260,000	130,000	0.100	260,000	0.185
08/10/2026	0.153	23,785.790	300,000	390,000	0.300			300,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 12:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.