Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.214 | 17,284.540 | 280,000 | 1,310,000 | 0.873 | 280,000 | 0.215 | ||
24/04/2024 | 0.203 | 17,201.270 | 200,000 | 1,590,000 | 1.060 | 200,000 | 0.199 | ||
23/04/2024 | 0.171 | 16,828.930 | 0 | 1,790,000 | 1.193 | ||||
22/04/2024 | 0.141 | 16,511.690 | 0 | 1,790,000 | 1.193 | ||||
19/04/2024 | 0.116 | 16,224.140 | 4,200,000 | 1,790,000 | 1.193 | 2,200,000 | 0.112 | 2,000,000 | 0.113 |
18/04/2024 | 0.134 | 16,385.870 | 780,000 | 1,990,000 | 1.327 | 580,000 | 0.138 | 200,000 | 0.134 |
17/04/2024 | 0.119 | 16,251.840 | 0 | 2,370,000 | 1.580 | ||||
16/04/2024 | 0.118 | 16,248.970 | 1,580,000 | 2,370,000 | 1.580 | 1,000,000 | 0.118 | 580,000 | 0.118 |
15/04/2024 | 0.154 | 16,600.460 | 0 | 2,790,000 | 1.860 | ||||
12/04/2024 | 0.164 | 16,721.690 | 780,000 | 2,790,000 | 1.860 | 780,000 | 0.172 | ||
11/04/2024 | 0.201 | 17,095.030 | 0 | 2,010,000 | 1.340 | ||||
10/04/2024 | 0.203 | 17,139.170 | 0 | 2,010,000 | 1.340 | ||||
09/04/2024 | 0.175 | 16,828.070 | 0 | 2,010,000 | 1.340 | ||||
08/04/2024 | 0.167 | 16,732.850 | 0 | 2,010,000 | 1.340 | ||||
05/04/2024 | 0.167 | 16,723.920 | 0 | 2,010,000 | 1.340 | ||||
03/04/2024 | 0.167 | 16,725.100 | 0 | 2,010,000 | 1.340 | ||||
02/04/2024 | 0.185 | 16,931.520 | 0 | 2,010,000 | 1.340 | ||||
28/03/2024 | 0.150 | 16,541.420 | 0 | 2,010,000 | 1.340 | ||||
27/03/2024 | 0.138 | 16,392.840 | 0 | 2,010,000 | 1.340 | ||||
26/03/2024 | 0.156 | 16,618.320 | 0 | 2,010,000 | 1.340 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |