68000 JP#KUASORP2804C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68000 JP#KUASORP2804C (R BEAR)

Nominal

0.199 -0.008 (-3.865%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.207	76.050	1,900,000	720,000	0.900	930,000	0.209	970,000	0.207
19/01/2026	0.204	76.750	640,000	680,000	0.850	330,000	0.206	310,000	0.205
16/01/2026	0.191	78.350	270,000	700,000	0.875			270,000	0.192
15/01/2026	0.178	79.550	1,130,000	430,000	0.538	410,000	0.178	690,000	0.169
14/01/2026	0.162	81.950	2,640,000	150,000	0.188	600,000	0.154	230,000	0.168
13/01/2026	0.190	78.450	3,840,000	520,000	0.650	1,480,000	0.188	240,000	0.163
12/01/2026	0.172	80.250	12,260,000	1,760,000	2.200	4,540,000	0.171	4,820,000	0.191
09/01/2026	0.222	74.700	9,380,000	1,480,000	1.850	2,280,000	0.223	2,500,000	0.224
08/01/2026	0.246	71.900	2,430,000	1,260,000	1.575	1,010,000	0.250	1,400,000	0.249
07/01/2026	0.229	73.750	1,330,000	870,000	1.088	690,000	0.231	590,000	0.232
06/01/2026	0.215	75.500	16,120,000	970,000	1.213	3,440,000	0.210	3,710,000	0.210
05/01/2026	0.232	73.600	100,000	700,000	0.875			50,000	0.236
02/01/2026	0.300	66.250	0	650,000	0.812
31/12/2025	0.320	63.950	0	650,000	0.812
30/12/2025	0.320	64.500	260,000	650,000	0.812	260,000	0.316
29/12/2025	0.315	63.800	0	910,000	1.138
24/12/2025	0.310	64.600	0	910,000	1.138
23/12/2025	0.310	64.350	0	910,000	1.138
22/12/2025	0.295	66.700	0	910,000	1.138
19/12/2025	0.300	66.300	0	910,000	1.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 10:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.