68004 UB#KUASORC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68004 UB#KUASORC2612A (R BULL)

Nominal

0.031 -0.045 (-59.211%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026		33.640	0
19/08/2026		37.800	0	1,690,000	2.820			100,000	0.075
18/08/2026		39.380	0	1,590,000	2.650
17/08/2026		40.080	0	1,590,000	2.650
14/08/2026		40.060	0	1,590,000	2.650
13/08/2026		40.820	0	1,590,000	2.650
12/08/2026		41.540	0	1,590,000	2.650
11/08/2026		42.640	0	1,590,000	2.650	710,000	0.137
10/08/2026		44.320	0	2,300,000	3.830	410,000	0.145
07/08/2026		44.180	0	2,710,000	4.520
06/08/2026		44.240	0	2,710,000	4.520
05/08/2026		45.480	0	2,710,000	4.520			2,710,000	0.155
04/08/2026		45.520	0	0	0.000	300,000	0.155	300,000	0.144
03/08/2026		45.020	0	0	0.000	300,000	0.151
31/07/2026		43.700	0	300,000	0.500			100,000	0.140
30/07/2026		42.940	0	200,000	0.330	540,000	0.131
29/07/2026		42.800	0	740,000	1.230	1,450,000	0.129	1,500,000	0.129
28/07/2026		42.340	0	690,000	1.150	170,000	0.123	670,000	0.124
27/07/2026		42.660	0	190,000	0.320	1,190,000	0.128
24/07/2026		42.100	0	1,380,000	2.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.