68016 MS#ALIBARP2810J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68016 MS#ALIBARP2810J (R BEAR)

Nominal

0.097 -0.007 (-6.731%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.104	89.500	815,000	925,000	1.028
25/06/2026	0.093	95.000	790,000	925,000	1.028	790,000	0.093
24/06/2026	0.085	99.400	0	1,715,000	1.906
23/06/2026	0.086	98.950	790,000	1,715,000	1.906			790,000	0.086
22/06/2026	0.080	102.900	800,000	925,000	1.028			650,000	0.083
18/06/2026	0.077	104.900	0	275,000	0.306
17/06/2026	0.071	106.900	0	275,000	0.306
16/06/2026	0.071	107.000	5,000	275,000	0.306	5,000	0.071
15/06/2026	0.067	109.300	300,000	280,000	0.311	300,000	0.067
12/06/2026	0.067	110.200	1,100,000	580,000	0.644			350,000	0.066
11/06/2026	0.071	107.400	1,020,000	230,000	0.256	505,000	0.071	305,000	0.070
10/06/2026	0.060	113.500	3,760,000	430,000	0.478	3,410,000	0.061	45,000	0.062
09/06/2026	0.055	116.071	105,000	3,795,000	4.217	5,000	0.053
08/06/2026	0.053	117.771	930,000	3,800,000	4.222
05/06/2026	0.046	121.371	430,000	3,800,000	4.222
04/06/2026	0.044	122.471	1,605,000	3,800,000	4.222
03/06/2026	0.039	125.571	455,000	3,800,000	4.222	285,000	0.037
02/06/2026	0.033	129.871	300,000	4,085,000	4.539
01/06/2026	0.045	121.771	200,000	4,085,000	4.539	200,000	0.044
29/05/2026	0.047	119.871	45,000	4,285,000	4.761	45,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.