68029 UB#ALIBARC2612M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68029 UB#ALIBARC2612M (R BULL)

Nominal

0.375 -0.035 (-8.537%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.410	128.100	100,000	680,000	1.130	100,000	0.410
04/08/2026	0.390	125.800	260,000	780,000	1.300	10,000	0.395	250,000	0.395
03/08/2026	0.380	125.200	430,000	540,000	0.900			310,000	0.380
31/07/2026	0.305	117.000	410,000	230,000	0.380	200,000	0.281	110,000	0.320
30/07/2026	0.247	111.800	450,000	320,000	0.530	240,000	0.249
29/07/2026	0.270	113.600	400,000	560,000	0.930	100,000	0.280	200,000	0.270
28/07/2026	0.250	112.000	310,000	460,000	0.770	100,000	0.248	110,000	0.259
27/07/2026	0.238	111.000	590,000	450,000	0.750	580,000	0.232
24/07/2026	0.230	110.000	4,960,000	1,030,000	1.720	1,610,000	0.225	2,540,000	0.231
23/07/2026	0.275	114.900	440,000	100,000	0.170	440,000	0.275
22/07/2026	0.270	113.600	400,000	540,000	0.900			350,000	0.285
21/07/2026	0.310	117.000	160,000	190,000	0.320
20/07/2026	0.305	116.800	100,000	190,000	0.320			100,000	0.305
17/07/2026	0.260	112.600	0	90,000	0.150
16/07/2026	0.310	116.900	350,000	90,000	0.150	250,000	0.318
15/07/2026	0.270	113.400	1,950,000	340,000	0.570	1,410,000	0.260	110,000	0.269
14/07/2026	0.242	110.800	12,690,000	1,640,000	2.730	5,440,000	0.217	6,750,000	0.212
13/07/2026	0.241	110.700	600,000	330,000	0.550	210,000	0.273	80,000	0.268
10/07/2026	0.236	110.200	1,370,000	460,000	0.770	910,000	0.235	260,000	0.245
09/07/2026	0.208	108.000	12,430,000	1,110,000	1.850	4,670,000	0.242	2,860,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.