68031 UB#HSTECRC2612J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68031 UB#HSTECRC2612J (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.133	4,682.050	0
18/08/2026	0.139	4,739.180	0	90,000	0.040
17/08/2026	0.143	4,782.030	0	90,000	0.040
14/08/2026	0.136	4,707.620	0	90,000	0.040
13/08/2026	0.143	4,792.390	0	90,000	0.040
12/08/2026	0.142	4,776.440	0	90,000	0.040
11/08/2026	0.148	4,824.420	0	90,000	0.040
10/08/2026	0.157	4,919.460	0	90,000	0.040
07/08/2026	0.149	4,858.290	0	90,000	0.040
06/08/2026	0.147	4,820.780	0	90,000	0.040
05/08/2026	0.157	4,933.070	0	90,000	0.040
04/08/2026	0.152	4,885.610	0	90,000	0.040
03/08/2026	0.151	4,875.610	140,000	90,000	0.040	140,000	0.150
31/07/2026	0.147	4,829.220	18,250,000	230,000	0.110	16,860,000	0.148	1,000,000	0.151
30/07/2026	0.145	4,803.770	16,000,000	16,090,000	8.040			16,000,000	0.145
29/07/2026	0.150	4,864.730	350,000	90,000	0.040	350,000	0.149
28/07/2026	0.137	4,730.610	490,000	440,000	0.220	490,000	0.137
27/07/2026	0.134	4,702.050	30,700,000	930,000	0.460	29,780,000	0.135	830,000	0.135
24/07/2026	0.128	4,629.510	29,780,000	29,880,000	14.940			29,780,000	0.128
23/07/2026	0.133	4,698.480	270,000	100,000	0.050	270,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.