68034 UB#HSI RC2809X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68034 UB#HSI RC2809X (R BULL)

Nominal

0.193 +0.010 (+5.464%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.193	24,613.270	0
29/09/2026	0.183	24,523.570	0	200,000	0.100
28/09/2026	0.200	24,642.510	30,000	200,000	0.100	30,000	0.199
25/09/2026	0.185	24,510.090	10,000	230,000	0.110	10,000	0.165
24/09/2026	0.213	24,761.130	40,000	240,000	0.120			40,000	0.209
23/09/2026	0.217	24,834.120	0	200,000	0.100
22/09/2026	0.244	25,087.750	0	200,000	0.100
21/09/2026	0.237	25,042.710	0	200,000	0.100
18/09/2026	0.209	24,750.780	0	200,000	0.100
17/09/2026	0.193	24,604.290	0	200,000	0.100
16/09/2026	0.204	24,713.780	0	200,000	0.100
15/09/2026	0.200	24,667.240	0	200,000	0.100
14/09/2026	0.222	24,917.600	0	200,000	0.100
11/09/2026	0.212	24,805.630	30,000	200,000	0.100	30,000	0.212
10/09/2026	0.225	24,954.470	140,000	230,000	0.110	140,000	0.225
09/09/2026	0.255	25,274.960	30,000	370,000	0.180			30,000	0.260
08/09/2026	0.260	25,317.180	110,000	340,000	0.170	40,000	0.265	70,000	0.260
07/09/2026	0.270	25,413.120	0	310,000	0.150
04/09/2026	0.295	25,650.870	20,000	310,000	0.150	20,000	0.310
03/09/2026	0.243	25,213.310	0	330,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.