68044 UB#HSI RC28094 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68044 UB#HSI RC28094 (R BULL)

Nominal

0.167 -0.029 (-14.796%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.196	24,315.920	20,000	35,450,000	17.720	20,000	0.202
10/11/2026	0.217	24,557.040	0	35,470,000	17.730
09/11/2026	0.210	24,448.950	400,000	35,470,000	17.730	250,000	0.215
06/11/2026	0.215	24,481.860	1,650,000	35,720,000	17.860			1,140,000	0.210
05/11/2026	0.247	24,796.980	620,000	34,580,000	17.290	620,000	0.222
04/11/2026	0.153	23,919.500	5,220,000	35,200,000	17.600	1,250,000	0.137	3,070,000	0.129
03/11/2026	0.117	23,525.970	2,300,000	33,380,000	16.690	1,560,000	0.120	130,000	0.118
02/11/2026	0.108	23,393.320	3,410,000	34,810,000	17.410	2,270,000	0.118
30/10/2026	0.103	23,294.420	16,280,000	37,080,000	18.540	6,510,000	0.089	4,750,000	0.085
29/10/2026	0.066	22,958.650	39,670,000	38,840,000	19.420	11,590,000	0.077	14,380,000	0.079
28/10/2026	0.084	23,094.830	12,050,000	36,050,000	18.020	5,800,000	0.083	5,500,000	0.082
27/10/2026	0.072	23,041.320	10,880,000	36,350,000	18.180	5,910,000	0.087	2,250,000	0.083
26/10/2026	0.094	23,211.810	19,560,000	40,010,000	20.000	7,900,000	0.081	6,940,000	0.083
23/10/2026	0.084	23,093.370	31,880,000	40,970,000	20.480	11,030,000	0.067	11,160,000	0.068
22/10/2026	0.066	22,934.680	32,710,000	40,840,000	20.420	10,400,000	0.082	13,610,000	0.079
21/10/2026	0.142	23,651.870	0	37,630,000	18.820
20/10/2026	0.163	23,867.740	0	37,630,000	18.820
16/10/2026	0.194	24,186.830	2,650,000	37,630,000	18.820	760,000	0.212	1,890,000	0.212
15/10/2026	0.183	24,062.720	0	36,500,000	18.250
14/10/2026	0.211	24,314.170	1,880,000	36,500,000	18.250	750,000	0.199	1,130,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.