Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68057 BP#HSI RP2805R (R BEAR)
Nominal 
0.093 +0.009 (+10.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/03/2026 | 0.084 | 25,500.580 | 510,000 | 320,000 | 0.107 | 500,000 | 0.079 | ||
| 18/03/2026 | 0.055 | 26,025.420 | 110,000 | 820,000 | 0.273 | 30,000 | 0.056 | 80,000 | 0.055 |
| 17/03/2026 | 0.063 | 25,868.540 | 830,000 | 770,000 | 0.257 | 330,000 | 0.061 | 500,000 | 0.051 |
| 16/03/2026 | 0.066 | 25,834.020 | 300,000 | 600,000 | 0.200 | 300,000 | 0.072 | ||
| 13/03/2026 | 0.084 | 25,465.600 | 400,000 | 300,000 | 0.100 | 400,000 | 0.085 | ||
| 12/03/2026 | 0.071 | 25,716.760 | 440,000 | 700,000 | 0.233 | 140,000 | 0.071 | 300,000 | 0.065 |
| 11/03/2026 | 0.065 | 25,898.760 | 470,000 | 540,000 | 0.180 | 40,000 | 0.064 | 420,000 | 0.059 |
| 10/03/2026 | 0.063 | 25,959.900 | 560,000 | 160,000 | 0.053 | 200,000 | 0.074 | 360,000 | 0.072 |
| 09/03/2026 | 0.091 | 25,408.460 | 340,000 | 0 | 0.000 | 320,000 | 0.106 | 20,000 | 0.104 |
| 06/03/2026 | 0.072 | 25,757.290 | 500,000 | 300,000 | 0.100 | 100,000 | 0.074 | 400,000 | 0.080 |
| 05/03/2026 | 25,321.340 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |