68057 BP#HSI RP2805R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68057 BP#HSI RP2805R (R BEAR)

Nominal

0.190 +0.004 (+2.151%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/06/2026	0.186	23,026.680	150,000	510,000	0.170			100,000	0.190
26/06/2026	0.200	22,671.860	10,000	410,000	0.137	10,000	0.196
25/06/2026	0.185	23,076.910	1,120,000	420,000	0.140	700,000	0.182	20,000	0.181
24/06/2026	0.170	23,412.180	1,100,000	1,100,000	0.367			370,000	0.169
23/06/2026	0.171	23,336.280	0	730,000	0.243
22/06/2026	0.152	23,768.520	0	730,000	0.243
18/06/2026	0.151	23,924.810	350,000	730,000	0.243	240,000	0.143
17/06/2026	0.130	24,312.160	260,000	970,000	0.323			30,000	0.128
16/06/2026	0.124	24,493.950	140,000	940,000	0.313	80,000	0.119
15/06/2026	0.105	24,842.670	410,000	1,020,000	0.340	200,000	0.108	140,000	0.103
12/06/2026	0.115	24,718.100	240,000	1,080,000	0.360	100,000	0.119	80,000	0.124
11/06/2026	0.135	24,249.290	460,000	1,100,000	0.367	20,000	0.144	10,000	0.126
10/06/2026	0.128	24,407.960	800,000	1,110,000	0.370	10,000	0.131	70,000	0.125
09/06/2026	0.118	24,565.900	730,000	1,050,000	0.350	60,000	0.123	230,000	0.118
08/06/2026	0.118	24,657.060	4,180,000	880,000	0.293	3,180,000	0.116	690,000	0.118
05/06/2026	0.102	24,961.950	630,000	3,370,000	1.123	480,000	0.097	30,000	0.095
04/06/2026	0.089	25,253.400	2,510,000	3,820,000	1.273	1,810,000	0.085
03/06/2026	0.073	25,633.210	2,420,000	5,630,000	1.877	390,000	0.070	100,000	0.066
02/06/2026	0.056	26,038.320	4,650,000	5,920,000	1.973	730,000	0.060	2,250,000	0.068
01/06/2026	0.084	25,398.180	1,120,000	4,400,000	1.467	160,000	0.088	270,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.