68061 BP#NTES RC2603C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68061 BP#NTES RC2603C (R BULL)

Nominal

0.050 +0.004 (+8.696%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.046	215.600	1,380,000	2,010,000	5.025	395,000	0.040
15/01/2026	0.042	213.400	2,255,000	2,405,000	6.012	1,885,000	0.045
14/01/2026	0.057	220.400	920,000	4,290,000	10.725
13/01/2026	0.061	222.800	3,140,000	4,290,000	10.725	1,030,000	0.061	925,000	0.073
12/01/2026	0.062	223.200	975,000	4,395,000	10.988	65,000	0.056	50,000	0.062
09/01/2026	0.049	216.800	585,000	4,410,000	11.025			525,000	0.050
08/01/2026	0.055	219.600	1,245,000	3,885,000	9.712	1,005,000	0.058	25,000	0.055
07/01/2026	0.063	222.600	1,740,000	4,865,000	12.162	20,000	0.064
06/01/2026	0.072	229.200	340,000	4,885,000	12.212
05/01/2026	0.062	222.600	1,870,000	4,885,000	12.212	1,050,000	0.063
02/01/2026	0.072	228.800	5,455,000	5,935,000	14.838			3,305,000	0.064
31/12/2025	0.047	214.600	0	2,630,000	6.575
30/12/2025	0.059	221.800	1,020,000	2,630,000	6.575			1,000,000	0.060
29/12/2025	0.049	216.200	0	1,630,000	4.075
24/12/2025	0.044	213.200	0	1,630,000	4.075
23/12/2025	0.044	212.800	0	1,630,000	4.075
22/12/2025	0.047	214.200	0	1,630,000	4.075
19/12/2025	0.047	214.400	50,000	1,630,000	4.075	50,000	0.047
18/12/2025	0.039	211.600	285,000	1,680,000	4.200	285,000	0.034
17/12/2025	0.037	210.200	1,340,000	1,965,000	4.913	1,340,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.