68066 UB#HSI RC28114 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68066 UB#HSI RC28114 (R BULL)

Nominal

0.169 -0.002 (-1.170%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.171	26,487.510	0	70,000	0.030
19/01/2026	0.175	26,563.900	0	70,000	0.030
16/01/2026	0.199	26,844.960	10,000	70,000	0.030			10,000	0.212
15/01/2026	0.212	26,923.620	10,000	60,000	0.030			10,000	0.216
14/01/2026	0.214	26,999.810	0	50,000	0.030
13/01/2026	0.200	26,848.470	200,000	50,000	0.030	150,000	0.225	50,000	0.222
12/01/2026	0.176	26,608.480	100,000	150,000	0.070	100,000	0.156
09/01/2026	0.140	26,231.790	300,000	250,000	0.120	200,000	0.140	100,000	0.140
08/01/2026	0.134	26,149.310	200,000	350,000	0.180			200,000	0.138
07/01/2026	0.165	26,458.950	150,000	150,000	0.070			150,000	0.174
06/01/2026	0.185	26,710.450	0	0	0.000
05/01/2026	0.153	26,347.240	0	0	0.000
02/01/2026	0.153	26,338.470	240,000	0	0.000	240,000	0.132
31/12/2025	0.085	25,630.540	100,000	240,000	0.120			100,000	0.090
30/12/2025	0.107	25,854.600	0	140,000	0.070
29/12/2025	0.090	25,635.230	30,000	140,000	0.070			30,000	0.099
24/12/2025	0.107	25,818.930	0	110,000	0.060
23/12/2025	0.105	25,774.140	10,000	110,000	0.060			10,000	0.117
22/12/2025	0.106	25,801.770	100,000	100,000	0.050			100,000	0.100
19/12/2025	0.096	25,690.530	820,000	0	0.000	420,000	0.095	400,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 14:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.