Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.181 | 6,741.410 | 60,000 | 10,000 | 0.010 | 30,000 | 0.179 | 30,000 | 0.175 |
13/05/2024 | 0.182 | 6,761.640 | 2,130,000 | 10,000 | 0.010 | 1,720,000 | 0.188 | 400,000 | 0.182 |
10/05/2024 | 0.185 | 6,718.860 | 1,340,000 | 1,330,000 | 1.330 | 1,330,000 | 0.184 | ||
09/05/2024 | 0.201 | 6,560.670 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.208 | 6,456.720 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.203 | 6,526.670 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.200 | 6,572.450 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.201 | 6,547.290 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.211 | 6,437.090 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.224 | 6,273.750 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.224 | 6,282.860 | 200,000 | 0 | 0.000 | 100,000 | 0.217 | 100,000 | 0.215 |
26/04/2024 | 0.225 | 6,269.760 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.241 | 6,120.370 | 250,000 | 0 | 0.000 | 250,000 | 0.244 | ||
24/04/2024 | 0.243 | 6,100.220 | 250,000 | 250,000 | 0.250 | 250,000 | 0.243 | ||
23/04/2024 | 0.260 | 5,954.620 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.270 | 5,831.260 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.275 | 5,746.610 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.270 | 5,803.860 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.270 | 5,749.690 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.270 | 5,743.780 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |