Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.104 | 16,385.870 | 3,790,000 | 6,190,000 | 3.090 | 1,300,000 | 0.108 | 2,490,000 | 0.106 |
17/04/2024 | 0.091 | 16,251.840 | 800,000 | 5,000,000 | 2.500 | 800,000 | 0.091 | ||
16/04/2024 | 0.092 | 16,248.970 | 2,600,000 | 4,200,000 | 2.100 | 500,000 | 0.109 | 2,100,000 | 0.101 |
15/04/2024 | 0.126 | 16,600.460 | 4,600,000 | 2,600,000 | 1.300 | 1,300,000 | 0.127 | 3,300,000 | 0.124 |
12/04/2024 | 0.137 | 16,721.690 | 0 | 600,000 | 0.300 | ||||
11/04/2024 | 0.172 | 17,095.030 | 500,000 | 600,000 | 0.300 | 500,000 | 0.158 | ||
10/04/2024 | 0.177 | 17,139.170 | 400,000 | 1,100,000 | 0.550 | 100,000 | 0.180 | 300,000 | 0.168 |
09/04/2024 | 0.150 | 16,828.070 | 100,000 | 900,000 | 0.450 | 100,000 | 0.150 | ||
08/04/2024 | 0.139 | 16,732.850 | 0 | 800,000 | 0.400 | ||||
05/04/2024 | 0.139 | 16,723.920 | 0 | 800,000 | 0.400 | ||||
03/04/2024 | 0.139 | 16,725.100 | 0 | 800,000 | 0.400 | ||||
02/04/2024 | 0.158 | 16,931.520 | 0 | 800,000 | 0.400 | ||||
28/03/2024 | 0.126 | 16,541.420 | 560,000 | 800,000 | 0.400 | 560,000 | 0.138 | ||
27/03/2024 | 0.108 | 16,392.840 | 400,000 | 1,360,000 | 0.680 | 400,000 | 0.105 | ||
26/03/2024 | 0.132 | 16,618.320 | 580,000 | 960,000 | 0.480 | 390,000 | 0.132 | 190,000 | 0.123 |
25/03/2024 | 0.121 | 16,473.640 | 0 | 1,160,000 | 0.580 | ||||
22/03/2024 | 0.123 | 16,499.470 | 600,000 | 1,160,000 | 0.580 | 140,000 | 0.124 | 460,000 | 0.117 |
21/03/2024 | 0.156 | 16,863.100 | 10,000 | 840,000 | 0.420 | 10,000 | 0.156 | ||
20/03/2024 | 0.129 | 16,543.070 | 10,000 | 850,000 | 0.430 | 10,000 | 0.129 | ||
19/03/2024 | 0.128 | 16,529.480 | 10,000 | 840,000 | 0.420 | 10,000 | 0.127 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |