Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.305 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.265 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.265 | 17,746.910 | 10,000 | 0 | 0.000 | 10,000 | 0.265 | ||
26/04/2024 | 0.250 | 17,651.150 | 0 | 10,000 | 0.010 | ||||
25/04/2024 | 0.215 | 17,284.540 | 0 | 10,000 | 0.010 | ||||
24/04/2024 | 0.207 | 17,201.270 | 0 | 10,000 | 0.010 | ||||
23/04/2024 | 0.175 | 16,828.930 | 20,000 | 10,000 | 0.010 | 20,000 | 0.172 | ||
22/04/2024 | 0.145 | 16,511.690 | 10,000 | 30,000 | 0.010 | 10,000 | 0.143 | ||
19/04/2024 | 0.120 | 16,224.140 | 130,000 | 20,000 | 0.010 | 110,000 | 0.120 | 20,000 | 0.106 |
18/04/2024 | 0.137 | 16,385.870 | 0 | 110,000 | 0.060 | ||||
17/04/2024 | 0.123 | 16,251.840 | 10,000 | 110,000 | 0.060 | 10,000 | 0.122 | ||
16/04/2024 | 0.124 | 16,248.970 | 0 | 100,000 | 0.050 | ||||
15/04/2024 | 0.157 | 16,600.460 | 100,000 | 100,000 | 0.050 | 100,000 | 0.154 | ||
12/04/2024 | 0.169 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.207 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.207 | 17,139.170 | 10,000 | 0 | 0.000 | 10,000 | 0.195 | ||
09/04/2024 | 0.180 | 16,828.070 | 0 | 10,000 | 0.010 | ||||
08/04/2024 | 0.172 | 16,732.850 | 0 | 10,000 | 0.010 | ||||
05/04/2024 | 0.172 | 16,723.920 | 0 | 10,000 | 0.010 | ||||
03/04/2024 | 0.172 | 16,725.100 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |