68097 UB#CNOOCRP2605B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68097 UB#CNOOCRP2605B (R BEAR)

Nominal

0.072 +0.005 (+7.463%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.067	21.900	1,865,000	355,000	0.240	1,625,000	0.067	170,000	0.066
16/01/2026	0.071	21.800	4,595,000	1,810,000	1.210	1,545,000	0.071	3,050,000	0.071
15/01/2026	0.063	22.200	140,000	305,000	0.200			140,000	0.063
14/01/2026	0.074	21.660	0	165,000	0.110
13/01/2026	0.076	21.480	320,000	165,000	0.110	170,000	0.082	150,000	0.077
12/01/2026	0.086	20.940	275,000	185,000	0.120	275,000	0.085
09/01/2026	0.086	20.940	100,000	460,000	0.310
08/01/2026	0.090	20.680	815,000	460,000	0.310	815,000	0.090
07/01/2026	0.090	20.660	1,160,000	1,275,000	0.850			1,060,000	0.088
06/01/2026	0.079	21.300	4,135,000	215,000	0.140	2,540,000	0.076	1,595,000	0.081
05/01/2026	0.086	21.140	2,675,000	1,160,000	0.770	2,210,000	0.085	425,000	0.086
02/01/2026	0.070	21.860	3,170,000	2,945,000	1.960	340,000	0.078	2,830,000	0.071
31/12/2025	0.081	21.300	520,000	455,000	0.300	80,000	0.077	340,000	0.079
30/12/2025	0.079	21.460	1,050,000	195,000	0.130	335,000	0.077	515,000	0.078
29/12/2025	0.091	20.640	0	15,000	0.010
24/12/2025	0.091	20.600	5,000	15,000	0.010	5,000	0.090
23/12/2025	0.092	20.560	0	20,000	0.010
22/12/2025	0.088	20.800	0	20,000	0.010
19/12/2025	0.095	20.380	255,000	20,000	0.010	255,000	0.094
18/12/2025	0.096	20.360	395,000	275,000	0.180	395,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 15:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.