68105 UB#HSI RP2501G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

68105 UB#HSI RP2501G (R BEAR)

Nominal

0.250 +0.008 (+3.306%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/09/2023	0.242	17,611.870	0	570,000	0.140
26/09/2023	0.246	17,466.900	130,000	570,000	0.140	130,000	0.242
25/09/2023	0.235	17,729.290	0	700,000	0.180
22/09/2023	0.218	18,057.450	130,000	700,000	0.180			130,000	0.233
21/09/2023	0.239	17,655.410	0	570,000	0.140
20/09/2023	0.226	17,885.600	0	570,000	0.140
19/09/2023	0.224	17,997.170	0	570,000	0.140
18/09/2023	0.225	17,930.550	0	570,000	0.140
15/09/2023	0.211	18,182.890	0	570,000	0.140
14/09/2023	0.220	18,047.920	0	570,000	0.140
13/09/2023	0.222	18,009.220	0	570,000	0.140
12/09/2023	0.221	18,025.890	0	570,000	0.140
11/09/2023	0.218	18,096.450	0	570,000	0.140
08/09/2023			0
07/09/2023	0.216	18,202.070	0	570,000	0.140
06/09/2023	0.206	18,449.980	0	570,000	0.140
05/09/2023	0.206	18,456.910	0	570,000	0.140
04/09/2023	0.186	18,844.160	100,000	570,000	0.140	50,000	0.186	50,000	0.186
01/09/2023			0
31/08/2023	0.208	18,382.060	0	570,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.