68105 UB#ALIBARC2612N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68105 UB#ALIBARC2612N (R BULL)

Nominal

0.069 -0.006 (-8.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/11/2026	0.075	104.600	0	45,000	0.020
06/11/2026	0.076	104.900	0	45,000	0.020
05/11/2026	0.083	109.100	60,000	45,000	0.020	60,000	0.078
04/11/2026	0.065	100.600	0	105,000	0.050
03/11/2026	0.064	99.550	0	105,000	0.050
02/11/2026	0.064	99.450	75,000	105,000	0.050	75,000	0.064
30/10/2026	0.061	97.050	5,000	180,000	0.090			5,000	0.061
29/10/2026	0.057	96.100	75,000	175,000	0.090	75,000	0.057
28/10/2026	0.063	98.900	0	250,000	0.120
27/10/2026	0.060	97.000	0	250,000	0.120
26/10/2026	0.061	97.950	0	250,000	0.120
23/10/2026	0.061	97.800	135,000	250,000	0.120			135,000	0.061
22/10/2026	0.061	97.350	0	115,000	0.060
21/10/2026	0.073	103.700	250,000	115,000	0.060	150,000	0.076	100,000	0.078
20/10/2026	0.076	104.900	55,000	165,000	0.080			55,000	0.076
16/10/2026	0.084	108.800	120,000	110,000	0.060	120,000	0.087
15/10/2026	0.080	106.400	140,000	230,000	0.110	20,000	0.082	120,000	0.081
14/10/2026	0.086	110.500	205,000	130,000	0.070	205,000	0.088
13/10/2026	0.081	107.200	200,000	335,000	0.170			200,000	0.081
12/10/2026	0.081	108.200	0	135,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/11/2026 14:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.