68120 JP#HSI RC2710C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68120 JP#HSI RC2710C (R BULL)

Nominal

0.193 -0.009 (-4.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.202	25,500.580	1,110,000	810,000	0.202	500,000	0.212	610,000	0.208
18/03/2026	0.230	26,025.420	100,000	700,000	0.175			100,000	0.221
17/03/2026	0.224	25,868.540	560,000	600,000	0.150	460,000	0.240	100,000	0.223
16/03/2026	0.220	25,834.020	0	960,000	0.240
13/03/2026	0.204	25,465.600	110,000	960,000	0.240			110,000	0.205
12/03/2026	0.216	25,716.760	100,000	850,000	0.213			100,000	0.212
11/03/2026	0.222	25,898.760	450,000	750,000	0.188			450,000	0.227
10/03/2026	0.223	25,959.900	0	300,000	0.075
09/03/2026	0.195	25,408.460	220,000	300,000	0.075			220,000	0.184
06/03/2026	0.214	25,757.290	80,000	80,000	0.020	40,000	0.212	40,000	0.201
05/03/2026	0.195	25,321.340	0	80,000	0.020
04/03/2026	0.189	25,249.480	0	80,000	0.020
03/03/2026	0.212	25,768.080	0	80,000	0.020
02/03/2026	0.225	26,059.850	30,000	80,000	0.020			30,000	0.220
27/02/2026	0.255	26,630.540	0	50,000	0.012
26/02/2026	0.244	26,381.020	0	50,000	0.012
25/02/2026	0.260	26,765.720	0	50,000	0.012
24/02/2026	0.260	26,590.320	0	50,000	0.012
23/02/2026	0.275	27,081.910	0	50,000	0.012
20/02/2026	0.249	26,413.350	0	50,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.