Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68124 UB#BOCL RP2606B (R BEAR)
Nominal 
0.106 -0.001 (-0.935%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.107 | 4.510 | 40,000 | 240,000 | 0.300 | 40,000 | 0.108 | ||
| 03/12/2025 | 0.109 | 4.480 | 0 | 200,000 | 0.250 | ||||
| 02/12/2025 | 0.100 | 4.570 | 0 | 200,000 | 0.250 | ||||
| 01/12/2025 | 0.100 | 4.550 | 10,000 | 200,000 | 0.250 | 10,000 | 0.099 | ||
| 28/11/2025 | 0.101 | 4.560 | 10,000 | 210,000 | 0.260 | 10,000 | 0.102 | ||
| 27/11/2025 | 0.094 | 4.610 | 0 | 200,000 | 0.250 | ||||
| 26/11/2025 | 0.094 | 4.630 | 0 | 200,000 | 0.250 | ||||
| 25/11/2025 | 0.094 | 4.630 | 0 | 200,000 | 0.250 | ||||
| 24/11/2025 | 0.101 | 4.600 | 0 | 200,000 | 0.250 | ||||
| 21/11/2025 | 0.101 | 4.540 | 60,000 | 200,000 | 0.250 | 60,000 | 0.099 | ||
| 20/11/2025 | 0.093 | 4.630 | 80,000 | 260,000 | 0.330 | 20,000 | 0.093 | 60,000 | 0.095 |
| 19/11/2025 | 0.102 | 4.540 | 200,000 | 220,000 | 0.270 | 200,000 | 0.102 | ||
| 18/11/2025 | 0.102 | 4.530 | 440,000 | 420,000 | 0.530 | 420,000 | 0.102 | ||
| 17/11/2025 | 0.095 | 4.600 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.093 | 4.620 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.092 | 4.630 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.095 | 4.590 | 20,000 | 0 | 0.000 | 10,000 | 0.095 | 10,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 14:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |