Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68130 JP#HKEX RC2610I (R BULL)
Nominal 
0.206 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/05/2025 | 0.206 | 378.800 | 880,000 | 1,245,000 | 1.556 | 880,000 | 0.200 | ||
| 15/05/2025 | 0.203 | 377.200 | 415,000 | 2,125,000 | 2.656 | 315,000 | 0.213 | ||
| 14/05/2025 | 0.208 | 381.000 | 110,000 | 2,440,000 | 3.050 | 10,000 | 0.207 | ||
| 13/05/2025 | 0.199 | 374.600 | 1,550,000 | 2,450,000 | 3.062 | 1,485,000 | 0.204 | ||
| 12/05/2025 | 0.220 | 385.000 | 1,950,000 | 965,000 | 1.206 | 570,000 | 0.207 | 665,000 | 0.203 |
| 09/05/2025 | 0.194 | 372.400 | 9,840,000 | 870,000 | 1.088 | 5,500,000 | 0.192 | 4,310,000 | 0.194 |
| 08/05/2025 | 0.185 | 367.200 | 5,660,000 | 2,060,000 | 2.575 | 1,505,000 | 0.190 | 2,605,000 | 0.190 |
| 07/05/2025 | 0.184 | 366.200 | 1,485,000 | 960,000 | 1.200 | 880,000 | 0.192 | 470,000 | 0.192 |
| 06/05/2025 | 0.171 | 359.200 | 2,805,000 | 1,370,000 | 1.713 | 1,430,000 | 0.169 | 1,225,000 | 0.168 |
| 02/05/2025 | 0.153 | 351.200 | 4,890,000 | 1,575,000 | 1.969 | 2,600,000 | 0.154 | 2,240,000 | 0.154 |
| 30/04/2025 | 0.133 | 340.800 | 1,400,000 | 1,935,000 | 2.419 | 490,000 | 0.133 | 495,000 | 0.133 |
| 29/04/2025 | 0.123 | 335.400 | 3,205,000 | 1,930,000 | 2.412 | 1,790,000 | 0.125 | 1,160,000 | 0.126 |
| 28/04/2025 | 0.127 | 337.000 | 5,815,000 | 2,560,000 | 3.200 | 1,990,000 | 0.128 | 3,300,000 | 0.127 |
| 25/04/2025 | 0.131 | 338.600 | 5,720,000 | 1,250,000 | 1.562 | 2,555,000 | 0.137 | 2,325,000 | 0.136 |
| 24/04/2025 | 0.127 | 337.800 | 1,160,000 | 1,480,000 | 1.850 | 300,000 | 0.124 | 390,000 | 0.129 |
| 23/04/2025 | 0.135 | 341.600 | 875,000 | 1,390,000 | 1.738 | 420,000 | 0.144 | 155,000 | 0.135 |
| 22/04/2025 | 0.121 | 334.600 | 570,000 | 1,655,000 | 2.069 | 110,000 | 0.114 | ||
| 17/04/2025 | 0.113 | 331.400 | 1,150,000 | 1,765,000 | 2.206 | 850,000 | 0.107 | 5,000 | 0.113 |
| 16/04/2025 | 0.102 | 327.600 | 4,155,000 | 2,610,000 | 3.262 | 1,685,000 | 0.099 | 710,000 | 0.103 |
| 15/04/2025 | 0.106 | 328.400 | 18,625,000 | 3,585,000 | 4.481 | 9,370,000 | 0.110 | 8,535,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/05/2025 16:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |