68136 UB#HSI RC28124 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68136 UB#HSI RC28124 (R BULL)

Nominal

0.146 -0.003 (-2.013%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.149	23,525.970	6,190,000	7,580,000	3.790			4,110,000	0.150
02/11/2026	0.140	23,393.320	0	3,470,000	1.740
30/10/2026	0.135	23,294.420	30,000	3,470,000	1.740	30,000	0.140
29/10/2026	0.099	22,958.650	0	3,500,000	1.750
28/10/2026	0.116	23,094.830	0	3,500,000	1.750
27/10/2026	0.107	23,041.320	280,000	3,500,000	1.750	250,000	0.113
26/10/2026	0.127	23,211.810	660,000	3,750,000	1.880	330,000	0.126	50,000	0.118
23/10/2026	0.119	23,093.370	5,070,000	4,030,000	2.020	650,000	0.122	3,870,000	0.121
22/10/2026	0.101	22,934.680	2,850,000	810,000	0.400	1,050,000	0.100	1,800,000	0.112
21/10/2026	0.180	23,651.870	0	60,000	0.030
20/10/2026	0.202	23,867.740	0	60,000	0.030
16/10/2026	0.231	24,186.830	0	60,000	0.030
15/10/2026	0.221	24,062.720	1,000,000	60,000	0.030	500,000	0.216	500,000	0.218
14/10/2026	0.250	24,314.170	20,000	60,000	0.030	20,000	0.255
13/10/2026	0.250	24,345.220	20,000	80,000	0.040			20,000	0.233
12/10/2026	0.244	24,271.200	20,000	60,000	0.030	20,000	0.255
09/10/2026	0.233	24,211.350	20,000	80,000	0.040	20,000	0.223
08/10/2026	0.186	23,785.790	40,000	100,000	0.050	10,000	0.222	30,000	0.198
07/10/2026	0.227	24,130.500	10,000	80,000	0.040			10,000	0.232
06/10/2026	0.241	24,280.560	30,000	70,000	0.030	30,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 10:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.