68141 JP#JDCOMRC2805B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68141 JP#JDCOMRC2805B (R BULL)

Nominal

0.031 +0.003 (+10.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.028	112.800	2,550,000	32,057,500	32.058	825,000	0.028	1,265,000	0.029
20/01/2026	0.028	112.400	2,935,000	31,617,500	31.618	1,187,500	0.029	52,500	0.029
19/01/2026	0.028	112.300	3,377,500	32,752,500	32.752	500,000	0.028	2,480,000	0.028
16/01/2026	0.030	113.600	3,010,000	30,772,500	30.772	80,000	0.031	2,850,000	0.031
15/01/2026	0.033	115.100	2,367,500	28,002,500	28.002	70,000	0.032	2,297,500	0.036
14/01/2026	0.034	115.900	890,000	25,775,000	25.775			590,000	0.034
13/01/2026	0.037	117.400	6,835,000	25,185,000	25.185	2,897,500	0.039	2,247,500	0.041
12/01/2026	0.036	116.900	3,327,500	25,835,000	25.835	1,110,000	0.036	2,032,500	0.035
09/01/2026	0.033	114.600	5,292,500	24,912,500	24.912	2,500,000	0.033	1,357,500	0.036
08/01/2026	0.027	111.700	2,665,000	26,055,000	26.055	240,000	0.026	2,185,000	0.028
07/01/2026	0.031	114.000	1,055,000	24,110,000	24.110	27,500	0.032	1,027,500	0.032
06/01/2026	0.034	115.500	1,472,500	23,110,000	23.110	837,500	0.034	35,000	0.035
05/01/2026	0.030	113.700	5,450,000	23,912,500	23.912	4,002,500	0.031	825,000	0.031
02/01/2026	0.033	115.100	6,070,000	27,090,000	27.090			4,612,500	0.032
31/12/2025	0.027	111.600	1,672,500	22,477,500	22.478	1,672,500	0.027
30/12/2025	0.030	113.600	3,832,500	24,150,000	24.150	1,210,000	0.030	757,500	0.031
29/12/2025	0.028	112.000	4,990,000	24,602,500	24.602	3,577,500	0.029	300,000	0.032
24/12/2025	0.030	112.800	10,000	27,880,000	27.880
23/12/2025	0.029	112.800	3,650,000	27,880,000	27.880	1,495,000	0.030
22/12/2025	0.028	112.300	400,000	29,375,000	29.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.