68144 JP#XIAMIRC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68144 JP#XIAMIRC2602A (R BULL)

Nominal

0.183 -0.009 (-4.688%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/07/2025	0.192	58.650	0	16,000	0.013
07/07/2025	0.179	57.300	2,000	16,000	0.013	2,000	0.175
04/07/2025	0.184	57.500	0	18,000	0.015
03/07/2025	0.186	58.100	60,000	18,000	0.015	60,000	0.179
02/07/2025	0.207	60.150	0	78,000	0.065
30/06/2025	0.203	59.950	0	78,000	0.065
27/06/2025	0.197	58.950	20,000	78,000	0.065	20,000	0.203
26/06/2025	0.174	56.900	500,000	98,000	0.082	500,000	0.173
25/06/2025	0.175	56.650	0	598,000	0.498
24/06/2025	0.175	56.900	0	598,000	0.498
23/06/2025	0.154	54.850	2,000	598,000	0.498	2,000	0.154
20/06/2025	0.143	54.050	30,000	600,000	0.500	30,000	0.140
19/06/2025	0.136	53.050	30,000	630,000	0.525	30,000	0.134
18/06/2025	0.144	53.800	300,000	660,000	0.550	150,000	0.144	150,000	0.144
17/06/2025	0.146	54.000	30,000	660,000	0.550
16/06/2025	0.149	54.150	928,000	660,000	0.550	460,000	0.145	334,000	0.147
13/06/2025	0.122	51.950	6,522,000	786,000	0.655	3,906,000	0.120	2,522,000	0.116
12/06/2025	0.128	52.200	1,158,000	2,170,000	1.808	150,000	0.135	988,000	0.135
11/06/2025	0.146	54.100	5,754,000	1,332,000	1.110	2,814,000	0.148	2,300,000	0.150
10/06/2025	0.138	53.450	2,504,000	1,846,000	1.538	1,074,000	0.146	1,410,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/07/2025 13:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.