68163 UB#TRIP RC2604H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68163 UB#TRIP RC2604H (R BULL)

Nominal

0.144 -0.010 (-6.494%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.154	480.400	1,772,500	3,800,000	6.330	1,025,000	0.157	747,500	0.163
19/01/2026	0.138	470.400	2,532,500	4,077,500	6.800	1,025,000	0.141	1,470,000	0.145
16/01/2026	0.126	466.200	1,140,000	3,632,500	6.050	137,500	0.123	885,000	0.124
15/01/2026	0.120	460.000	5,357,500	2,885,000	4.810	1,107,500	0.120	3,942,500	0.127
14/01/2026	0.320	569.500	5,000	50,000	0.080			5,000	0.350
13/01/2026	0.385	609.000	0	45,000	0.070
12/01/2026	0.380	607.000	2,500	45,000	0.070			2,500	0.350
09/01/2026	0.365	596.500	2,500	42,500	0.070			2,500	0.365
08/01/2026	0.370	601.500	10,000	40,000	0.070			10,000	0.368
07/01/2026	0.365	600.000	0	30,000	0.050
06/01/2026	0.365	599.000	0	30,000	0.050
05/01/2026	0.325	576.500	0	30,000	0.050
02/01/2026	0.330	583.000	0	30,000	0.050
31/12/2025	0.285	554.000	0	30,000	0.050
30/12/2025	0.310	571.000	0	30,000	0.050
29/12/2025	0.295	559.500	5,000	30,000	0.050			5,000	0.300
24/12/2025	0.305	563.500	15,000	25,000	0.040			15,000	0.310
23/12/2025	0.310	568.000	0	10,000	0.020
22/12/2025	0.320	575.000	0	10,000	0.020
19/12/2025	0.290	560.000	0	10,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 10:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.