68169 SG#CMB RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68169 SG#CMB RC2608A (R BULL)

Nominal

0.231 -0.004 (-1.702%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.235	48.380	0	615,000	0.769
13/01/2026	0.241	49.231	0	615,000	0.769
12/01/2026	0.241	49.231	0	615,000	0.769
09/01/2026	0.241	49.031	0	615,000	0.769
08/01/2026	0.243	49.281	0	615,000	0.769
07/01/2026	0.255	50.281	0	615,000	0.769
06/01/2026	0.260	50.881	0	615,000	0.769
05/01/2026	0.260	50.931	2,700,000	615,000	0.769	2,700,000	0.265
02/01/2026	0.265	52.431	0	3,315,000	4.144
31/12/2025	0.265	51.681	0	3,315,000	4.144
30/12/2025	0.265	51.881	920,000	3,315,000	4.144	520,000	0.255	400,000	0.265
29/12/2025	0.255	51.031	810,000	3,435,000	4.294	210,000	0.255	600,000	0.250
24/12/2025	0.250	50.481	1,285,000	3,045,000	3.806	405,000	0.247	570,000	0.250
23/12/2025	0.247	50.331	1,880,000	2,880,000	3.600	625,000	0.248	1,255,000	0.250
22/12/2025	0.246	49.881	0	2,250,000	2.812
19/12/2025	0.246	49.931	235,000	2,250,000	2.812			235,000	0.245
18/12/2025	0.241	49.481	1,400,000	2,015,000	2.519			1,400,000	0.236
17/12/2025	0.235	48.281	0	615,000	0.769
16/12/2025	0.238	48.681	0	615,000	0.769
15/12/2025	0.247	49.531	0	615,000	0.769

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.