68180 UB#JDCOMRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68180 UB#JDCOMRC2606A (R BULL)

Nominal

0.044 -0.006 (-12.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.050	110.700	50,000	95,647,500	95.650
18/03/2026	0.055	112.800	250,000	95,647,500	95.650	250,000	0.054
17/03/2026	0.054	112.100	220,000	95,897,500	95.900	100,000	0.055
16/03/2026	0.051	111.500	70,000	95,997,500	96.000	70,000	0.051
13/03/2026	0.050	109.600	110,000	96,067,500	96.070	50,000	0.051
12/03/2026	0.048	109.500	5,000	96,117,500	96.120	5,000	0.047
11/03/2026	0.048	108.600	2,535,000	96,122,500	96.120	200,000	0.046	2,335,000	0.047
10/03/2026	0.045	108.500	0	93,987,500	93.990
09/03/2026	0.040	105.500	2,500	93,987,500	93.990	2,500	0.036
06/03/2026	0.039	106.600	6,210,000	93,990,000	93.990	6,010,000	0.040
05/03/2026	0.028	96.950	0	100,000,000	100.000
04/03/2026	0.028	98.000	2,000,000	100,000,000	100.000	1,000,000	0.027	1,000,000	0.028
03/03/2026	0.040	100.400	50,000	100,000,000	100.000
02/03/2026	0.043	101.300	2,500	100,000,000	100.000
27/02/2026	0.040	104.400	0	100,000,000	100.000
26/02/2026	0.040	104.000	6,930,000	100,000,000	100.000	1,940,000	0.041	4,990,000	0.040
25/02/2026	0.044	106.800	900,000	96,950,000	96.950
24/02/2026	0.044	106.300	4,160,000	96,950,000	96.950	2,160,000	0.045
23/02/2026	0.046	107.500	5,207,500	99,110,000	99.110
20/02/2026	0.040	103.800	0	99,110,000	99.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.