68183 SG#HUAHORP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68183 SG#HUAHORP2812H (R BEAR)

Nominal

0.425 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.425	94.450	0	0	0.000
17/04/2026	0.450	90.500	0	0	0.000
16/04/2026	0.450	91.600	0	0	0.000
15/04/2026	0.455	90.400	0	0	0.000
14/04/2026	0.455	90.250	0	0	0.000
13/04/2026	0.455	89.100	0	0	0.000
10/04/2026	0.440	92.000	0	0	0.000
09/04/2026	0.440	90.800	60,000	0	0.000	40,000	0.453	20,000	0.440
08/04/2026	0.455	91.000	20,000	20,000	0.040			20,000	0.468
02/04/2026	0.530	79.350	0	0	0.000
01/04/2026	0.530	83.650	0	0	0.000
31/03/2026	0.540	77.650	0	0	0.000
30/03/2026	0.520	81.500	0	0	0.000
27/03/2026	0.510	82.800	0	0	0.000
26/03/2026	0.500	83.150	0	0	0.000
25/03/2026	0.475	88.650	0	0	0.000
24/03/2026	0.490	86.850	0	0	0.000
23/03/2026	0.500	83.300	0	0	0.000
20/03/2026	0.460	88.400	0	0	0.000
19/03/2026	0.455	89.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 11:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.