Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.162 | 339.400 | 0 | 3,650,000 | 2.433 | ||||
24/04/2024 | 0.168 | 344.200 | 0 | 3,650,000 | 2.433 | ||||
23/04/2024 | 0.147 | 332.400 | 0 | 3,650,000 | 2.433 | ||||
22/04/2024 | 0.123 | 320.400 | 100,000 | 3,650,000 | 2.433 | 100,000 | 0.105 | ||
19/04/2024 | 0.092 | 303.800 | 0 | 3,750,000 | 2.500 | ||||
18/04/2024 | 0.095 | 304.400 | 800,000 | 3,750,000 | 2.500 | 800,000 | 0.096 | ||
17/04/2024 | 0.086 | 300.800 | 0 | 2,950,000 | 1.967 | ||||
16/04/2024 | 0.086 | 301.800 | 700,000 | 2,950,000 | 1.967 | 400,000 | 0.086 | ||
15/04/2024 | 0.092 | 304.400 | 2,750,000 | 3,350,000 | 2.233 | 500,000 | 0.090 | 2,250,000 | 0.094 |
12/04/2024 | 0.104 | 309.600 | 0 | 1,600,000 | 1.067 | ||||
11/04/2024 | 0.113 | 315.000 | 0 | 1,600,000 | 1.067 | ||||
10/04/2024 | 0.111 | 314.200 | 0 | 1,600,000 | 1.067 | ||||
09/04/2024 | 0.096 | 305.000 | 0 | 1,600,000 | 1.067 | ||||
08/04/2024 | 0.097 | 305.400 | 0 | 1,600,000 | 1.067 | ||||
05/04/2024 | 0.104 | 310.000 | 0 | 1,600,000 | 1.067 | ||||
03/04/2024 | 0.100 | 308.400 | 50,000 | 1,600,000 | 1.067 | 50,000 | 0.100 | ||
02/04/2024 | 0.101 | 309.200 | 0 | 1,650,000 | 1.100 | ||||
28/03/2024 | 0.092 | 303.800 | 100,000 | 1,650,000 | 1.100 | 50,000 | 0.092 | ||
27/03/2024 | 0.088 | 302.000 | 1,500,000 | 1,700,000 | 1.133 | 1,250,000 | 0.088 | ||
26/03/2024 | 0.083 | 299.400 | 4,400,000 | 2,950,000 | 1.967 | 550,000 | 0.065 | 2,850,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |