68202 CT#JDCOMRC2605A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68202 CT#JDCOMRC2605A (R BULL)

Nominal

0.072 +0.001 (+1.408%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.071	116.100	0	225,000	0.380
03/12/2025	0.071	115.500	0	225,000	0.380
02/12/2025	0.072	116.000	0	225,000	0.380
01/12/2025	0.072	117.100	0	225,000	0.380
28/11/2025	0.072	116.500	0	225,000	0.380
27/11/2025	0.071	116.200	0	225,000	0.380
26/11/2025	0.070	114.800	200,000	225,000	0.380	200,000	0.070
25/11/2025	0.064	112.400	0	425,000	0.710
24/11/2025	0.064	112.400	0	425,000	0.710
21/11/2025	0.061	110.300	550,000	425,000	0.710	120,000	0.061	270,000	0.063
20/11/2025	0.068	113.500	0	275,000	0.460
19/11/2025	0.069	113.500	0	275,000	0.460
18/11/2025	0.069	114.300	0	275,000	0.460
17/11/2025	0.070	115.400	30,000	275,000	0.460			30,000	0.071
14/11/2025	0.075	116.900	0	245,000	0.410
13/11/2025	0.087	124.400	0	245,000	0.410
12/11/2025	0.087	124.700	0	245,000	0.410
11/11/2025	0.086	123.100	0	245,000	0.410
10/11/2025	0.089	124.500	0	245,000	0.410
07/11/2025	0.089	124.000	0	245,000	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.