68205 SG#AKESORC2702A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68205 SG#AKESORC2702A (R BULL)

Nominal

0.091 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.091	117.300	250,000	3,050,000	3.050			250,000	0.091
16/01/2026	0.096	121.000	2,600,000	2,800,000	2.800	1,200,000	0.097	1,400,000	0.097
15/01/2026	0.101	121.900	100,000	2,600,000	2.600			100,000	0.101
14/01/2026	0.102	123.400	600,000	2,500,000	2.500	450,000	0.098	150,000	0.103
13/01/2026	0.094	120.600	450,000	2,800,000	2.800			450,000	0.096
12/01/2026	0.105	126.100	450,000	2,350,000	2.350	100,000	0.104	350,000	0.105
09/01/2026	0.111	127.600	0	2,100,000	2.100
08/01/2026	0.113	128.200	0	2,100,000	2.100
07/01/2026	0.114	129.200	1,600,000	2,100,000	2.100	800,000	0.108	150,000	0.109
06/01/2026	0.094	120.400	450,000	2,750,000	2.750	50,000	0.090	400,000	0.094
05/01/2026	0.089	117.100	450,000	2,400,000	2.400	450,000	0.090
02/01/2026	0.081	113.300	500,000	2,850,000	2.850	250,000	0.081	250,000	0.078
31/12/2025	0.081	113.000	350,000	2,850,000	2.850	300,000	0.080	50,000	0.081
30/12/2025	0.077	111.300	1,500,000	3,100,000	3.100			1,500,000	0.076
29/12/2025	0.079	111.600	900,000	1,600,000	1.600	200,000	0.080	500,000	0.079
24/12/2025	0.081	112.600	100,000	1,300,000	1.300			100,000	0.081
23/12/2025	0.082	113.300	200,000	1,200,000	1.200			200,000	0.084
22/12/2025	0.086	115.200	100,000	1,000,000	1.000			100,000	0.086
19/12/2025	0.089	117.200	1,400,000	900,000	0.900	300,000	0.090	800,000	0.092
18/12/2025	0.087	115.900	1,800,000	400,000	0.400	1,200,000	0.088	600,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.