68212 BP#HSI RC2809Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68212 BP#HSI RC2809Y (R BULL)

Nominal

0.127 -0.037 (-22.561%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.164	24,008.550	540,000	7,390,000	2.956			100,000	0.170
11/11/2026	0.195	24,315.920	330,000	7,290,000	2.916			30,000	0.200
10/11/2026	0.220	24,557.040	8,800,000	7,260,000	2.904	7,750,000	0.222
09/11/2026	0.211	24,448.950	15,610,000	15,010,000	6.004	15,610,000	0.212
06/11/2026	0.214	24,481.860	10,000	30,620,000	12.248	10,000	0.209
05/11/2026	0.246	24,796.980	2,170,000	30,630,000	12.252	100,000	0.233	1,510,000	0.207
04/11/2026	0.154	23,919.500	6,540,000	29,220,000	11.688			4,170,000	0.133
03/11/2026	0.117	23,525.970	500,000	25,050,000	10.020			250,000	0.106
02/11/2026	0.108	23,393.320	1,770,000	24,800,000	9.920	1,220,000	0.101	250,000	0.104
30/10/2026	0.101	23,294.420	4,230,000	25,770,000	10.308	1,240,000	0.102	1,060,000	0.100
29/10/2026	0.063	22,958.650	12,040,000	25,950,000	10.380	1,990,000	0.074	5,820,000	0.083
28/10/2026	0.081	23,094.830	23,240,000	22,120,000	8.848	950,000	0.083	21,160,000	0.079
27/10/2026	0.070	23,041.320	2,840,000	1,910,000	0.764	2,820,000	0.086	20,000	0.091
26/10/2026	0.093	23,211.810	10,750,000	4,710,000	1.884	6,850,000	0.075	1,030,000	0.082
23/10/2026	0.083	23,093.370	11,330,000	10,530,000	4.212	270,000	0.070	10,120,000	0.071
22/10/2026	0.066	22,934.680	680,000	680,000	0.272			670,000	0.069
21/10/2026	0.145	23,651.870	0	10,000	0.004
20/10/2026	0.167	23,867.740	0	10,000	0.004
16/10/2026	0.196	24,186.830	0	10,000	0.004
15/10/2026	0.185	24,062.720	0	10,000	0.004

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.