Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.109 | 16,385.870 | 7,780,000 | 9,790,000 | 6.527 | 2,650,000 | 0.113 | 5,130,000 | 0.109 |
17/04/2024 | 0.096 | 16,251.840 | 0 | 7,310,000 | 4.873 | ||||
16/04/2024 | 0.095 | 16,248.970 | 3,700,000 | 7,310,000 | 4.873 | 120,000 | 0.106 | 3,580,000 | 0.106 |
15/04/2024 | 0.129 | 16,600.460 | 2,810,000 | 3,850,000 | 2.567 | 300,000 | 0.127 | 2,310,000 | 0.127 |
12/04/2024 | 0.139 | 16,721.690 | 790,000 | 1,840,000 | 1.227 | 790,000 | 0.154 | ||
11/04/2024 | 0.176 | 17,095.030 | 400,000 | 1,050,000 | 0.700 | 200,000 | 0.172 | 200,000 | 0.165 |
10/04/2024 | 0.179 | 17,139.170 | 1,100,000 | 1,050,000 | 0.700 | 900,000 | 0.177 | 200,000 | 0.171 |
09/04/2024 | 0.152 | 16,828.070 | 600,000 | 1,750,000 | 1.167 | 400,000 | 0.158 | 200,000 | 0.150 |
08/04/2024 | 0.142 | 16,732.850 | 0 | 1,950,000 | 1.300 | ||||
05/04/2024 | 0.142 | 16,723.920 | 1,080,000 | 1,950,000 | 1.300 | 550,000 | 0.134 | 530,000 | 0.125 |
03/04/2024 | 0.141 | 16,725.100 | 420,000 | 1,970,000 | 1.313 | 50,000 | 0.144 | 370,000 | 0.146 |
02/04/2024 | 0.160 | 16,931.520 | 1,250,000 | 1,650,000 | 1.100 | 1,000,000 | 0.163 | 250,000 | 0.160 |
28/03/2024 | 0.128 | 16,541.420 | 1,390,000 | 2,400,000 | 1.600 | 1,090,000 | 0.130 | 300,000 | 0.128 |
27/03/2024 | 0.113 | 16,392.840 | 3,150,000 | 3,190,000 | 2.127 | 1,030,000 | 0.122 | 1,820,000 | 0.117 |
26/03/2024 | 0.137 | 16,618.320 | 650,000 | 2,400,000 | 1.600 | 550,000 | 0.138 | 100,000 | 0.125 |
25/03/2024 | 0.124 | 16,473.640 | 350,000 | 2,850,000 | 1.900 | 50,000 | 0.130 | 300,000 | 0.124 |
22/03/2024 | 0.127 | 16,499.470 | 1,900,000 | 2,600,000 | 1.733 | 500,000 | 0.128 | 1,400,000 | 0.129 |
21/03/2024 | 0.159 | 16,863.100 | 800,000 | 1,700,000 | 1.133 | 400,000 | 0.165 | 200,000 | 0.161 |
20/03/2024 | 0.133 | 16,543.070 | 250,000 | 1,900,000 | 1.267 | 150,000 | 0.135 | 100,000 | 0.125 |
19/03/2024 | 0.131 | 16,529.480 | 800,000 | 1,950,000 | 1.300 | 200,000 | 0.142 | 600,000 | 0.132 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 09:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |