Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68253 SG#HUAHORP2812C (R BEAR)
Nominal 
0.087 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.087 | 76.250 | 3,420,000 | 530,000 | 0.883 | 1,460,000 | 0.088 | 1,540,000 | 0.091 |
| 03/12/2025 | 0.107 | 73.950 | 2,030,000 | 450,000 | 0.750 | 690,000 | 0.105 | 820,000 | 0.106 |
| 02/12/2025 | 0.115 | 72.800 | 2,290,000 | 320,000 | 0.533 | 580,000 | 0.110 | 760,000 | 0.107 |
| 01/12/2025 | 0.099 | 74.900 | 3,460,000 | 140,000 | 0.233 | 1,440,000 | 0.100 | 1,170,000 | 0.101 |
| 28/11/2025 | 0.099 | 74.500 | 2,640,000 | 410,000 | 0.683 | 1,050,000 | 0.106 | 1,320,000 | 0.103 |
| 27/11/2025 | 0.117 | 72.550 | 4,070,000 | 140,000 | 0.233 | 1,660,000 | 0.096 | 1,620,000 | 0.090 |
| 26/11/2025 | 0.114 | 72.800 | 870,000 | 180,000 | 0.300 | 330,000 | 0.112 | 510,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |