68259 JP#MTUANRC2609J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68259 JP#MTUANRC2609J (R BULL)

Nominal

0.225 -0.015 (-6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.240	84.250	0	730,000	0.912
21/04/2026	0.260	86.450	0	730,000	0.912
20/04/2026	0.249	85.150	0	730,000	0.912
17/04/2026	0.265	86.500	0	730,000	0.912
16/04/2026	0.285	88.750	0	730,000	0.912
15/04/2026	0.260	86.300	0	730,000	0.912
14/04/2026	0.249	85.100	0	730,000	0.912
13/04/2026	0.265	86.450	0	730,000	0.912
10/04/2026	0.275	87.600	20,000	730,000	0.912	20,000	0.290
09/04/2026	0.275	88.000	930,000	750,000	0.938	910,000	0.274
08/04/2026	0.280	88.500	40,000	1,660,000	2.075
02/04/2026	0.196	80.250	320,000	1,660,000	2.075
01/04/2026	0.216	81.950	50,000	1,660,000	2.075
31/03/2026	0.229	82.950	2,730,000	1,660,000	2.075	960,000	0.230	1,770,000	0.229
30/03/2026	0.240	84.200	5,500,000	850,000	1.062	2,430,000	0.246	2,420,000	0.247
27/03/2026	0.260	85.900	1,740,000	860,000	1.075	840,000	0.280	900,000	0.270
26/03/2026	0.260	86.700	230,000	800,000	1.000			230,000	0.260
25/03/2026	0.305	90.000	1,210,000	570,000	0.712	810,000	0.206	370,000	0.206
24/03/2026	0.188	79.000	3,340,000	1,010,000	1.263	1,760,000	0.177	1,580,000	0.178
23/03/2026	0.161	76.550	1,720,000	1,190,000	1.487	1,060,000	0.161	660,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.