Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.232 | 7.540 | 0 | 386,000 | 0.640 | ||||
13/05/2024 | 0.239 | 7.620 | 0 | 386,000 | 0.640 | ||||
10/05/2024 | 0.242 | 7.680 | 0 | 386,000 | 0.640 | ||||
09/05/2024 | 0.206 | 7.340 | 0 | 386,000 | 0.640 | ||||
08/05/2024 | 0.203 | 7.280 | 0 | 386,000 | 0.640 | ||||
07/05/2024 | 0.198 | 7.240 | 0 | 386,000 | 0.640 | ||||
06/05/2024 | 0.190 | 7.160 | 160,000 | 386,000 | 0.640 | 80,000 | 0.190 | 80,000 | 0.190 |
03/05/2024 | 0.186 | 7.110 | 0 | 386,000 | 0.640 | ||||
02/05/2024 | 0.186 | 7.100 | 0 | 386,000 | 0.640 | ||||
30/04/2024 | 0.214 | 7.380 | 0 | 386,000 | 0.640 | ||||
29/04/2024 | 0.207 | 7.300 | 0 | 386,000 | 0.640 | ||||
26/04/2024 | 0.229 | 7.540 | 0 | 386,000 | 0.640 | ||||
25/04/2024 | 0.212 | 7.360 | 50,000 | 386,000 | 0.640 | 50,000 | 0.212 | ||
24/04/2024 | 0.202 | 7.270 | 0 | 436,000 | 0.730 | ||||
23/04/2024 | 0.202 | 7.240 | 0 | 436,000 | 0.730 | ||||
22/04/2024 | 0.207 | 7.290 | 0 | 436,000 | 0.730 | ||||
19/04/2024 | 0.225 | 7.490 | 0 | 436,000 | 0.730 | ||||
18/04/2024 | 0.210 | 7.320 | 0 | 436,000 | 0.730 | ||||
17/04/2024 | 0.221 | 7.430 | 0 | 436,000 | 0.730 | ||||
16/04/2024 | 0.231 | 7.530 | 0 | 436,000 | 0.730 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |