68263 JP#CMB RC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68263 JP#CMB RC2708C (R BULL)

Nominal

0.094 -0.004 (-4.082%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.098	48.040	10,000	1,045,000	1.306	10,000	0.098
14/01/2026	0.103	48.380	220,000	1,055,000	1.319	60,000	0.103	160,000	0.104
13/01/2026	0.112	49.231	200,000	955,000	1.194	100,000	0.113	100,000	0.116
12/01/2026	0.110	49.231	0	955,000	1.194
09/01/2026	0.109	49.031	665,000	955,000	1.194	70,000	0.107	285,000	0.112
08/01/2026	0.113	49.281	505,000	740,000	0.925	505,000	0.115
07/01/2026	0.124	50.281	650,000	1,245,000	1.556	275,000	0.123	375,000	0.127
06/01/2026	0.130	50.881	1,400,000	1,145,000	1.431	1,015,000	0.128	385,000	0.128
05/01/2026	0.129	50.931	6,960,000	1,775,000	2.219	5,000,000	0.138	630,000	0.132
02/01/2026	0.140	52.431	1,650,000	6,145,000	7.681			1,650,000	0.136
31/12/2025	0.137	51.681	0	4,495,000	5.619
30/12/2025	0.137	51.881	0	4,495,000	5.619
29/12/2025	0.128	51.031	0	4,495,000	5.619
24/12/2025	0.123	50.481	0	4,495,000	5.619
23/12/2025	0.123	50.331	0	4,495,000	5.619
22/12/2025	0.119	49.881	0	4,495,000	5.619
19/12/2025	0.119	49.931	0	4,495,000	5.619
18/12/2025	0.114	49.481	0	4,495,000	5.619
17/12/2025	0.105	48.281	0	4,495,000	5.619
16/12/2025	0.109	48.681	0	4,495,000	5.619

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.