Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.570 | 19.660 | 0 | 730,000 | 1.830 | ||||
17/05/2024 | 0.540 | 19.360 | 0 | 730,000 | 1.830 | ||||
16/05/2024 | 0.540 | 19.320 | 10,000 | 730,000 | 1.830 | 10,000 | 0.540 | ||
14/05/2024 | 0.570 | 19.540 | 10,000 | 720,000 | 1.800 | 10,000 | 0.570 | ||
13/05/2024 | 0.610 | 20.000 | 0 | 710,000 | 1.780 | ||||
10/05/2024 | 0.640 | 20.500 | 0 | 710,000 | 1.780 | ||||
09/05/2024 | 0.590 | 19.920 | 0 | 710,000 | 1.780 | ||||
08/05/2024 | 0.580 | 19.820 | 0 | 710,000 | 1.780 | ||||
07/05/2024 | 0.580 | 19.820 | 0 | 710,000 | 1.780 | ||||
06/05/2024 | 0.580 | 19.720 | 50,000 | 710,000 | 1.780 | 50,000 | 0.580 | ||
03/05/2024 | 0.630 | 20.300 | 0 | 660,000 | 1.650 | ||||
02/05/2024 | 0.630 | 20.200 | 0 | 660,000 | 1.650 | ||||
30/04/2024 | 0.630 | 20.300 | 0 | 660,000 | 1.650 | ||||
29/04/2024 | 0.580 | 19.760 | 50,000 | 660,000 | 1.650 | 50,000 | 0.580 | ||
26/04/2024 | 0.570 | 19.680 | 0 | 710,000 | 1.780 | ||||
25/04/2024 | 0.500 | 19.000 | 0 | 710,000 | 1.780 | ||||
24/04/2024 | 0.485 | 18.720 | 0 | 710,000 | 1.780 | ||||
23/04/2024 | 0.445 | 18.420 | 0 | 710,000 | 1.780 | ||||
22/04/2024 | 0.435 | 18.160 | 0 | 710,000 | 1.780 | ||||
19/04/2024 | 0.480 | 18.620 | 50,000 | 710,000 | 1.780 | 50,000 | 0.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 15:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |