Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68272 CT#HSTECRC2606A (R BULL)
Nominal 
0.081 -0.003 (-3.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/12/2025 | 0.084 | 5,581.100 | 0 | 1,670,000 | 1.860 | ||||
| 09/12/2025 | 0.082 | 5,554.680 | 300,000 | 1,670,000 | 1.860 | 20,000 | 0.084 | 280,000 | 0.086 |
| 08/12/2025 | 0.093 | 5,662.550 | 410,000 | 1,410,000 | 1.570 | 200,000 | 0.093 | 210,000 | 0.094 |
| 05/12/2025 | 0.092 | 5,662.460 | 1,730,000 | 1,400,000 | 1.560 | 340,000 | 0.088 | 1,390,000 | 0.087 |
| 04/12/2025 | 0.085 | 5,615.430 | 100,000 | 350,000 | 0.390 | 100,000 | 0.081 | ||
| 03/12/2025 | 0.078 | 5,534.920 | 250,000 | 250,000 | 0.280 | 250,000 | 0.076 | ||
| 02/12/2025 | 5,624.040 | 0 | 0 | 0.000 | |||||
| 01/12/2025 | 5,644.760 | 0 | 0 | 0.000 | |||||
| 28/11/2025 | 5,599.110 | 0 | 0 | 0.000 | |||||
| 27/11/2025 | 5,598.050 | 0 | 0 | 0.000 | |||||
| 26/11/2025 | 5,618.360 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/12/2025 17:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |