68274 HS#CLIFERP2803A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68274 HS#CLIFERP2803A (R BEAR)

Nominal

0.056 +0.013 (+30.233%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.043	32.980	38,280,000	14,640,000	18.300	1,830,000	0.044
20/01/2026	0.040	33.400	50,590,000	16,470,000	20.590	16,000,000	0.045	31,640,000	0.043
19/01/2026	0.053	32.020	2,920,000	830,000	1.040	1,440,000	0.057	1,060,000	0.055
16/01/2026	0.055	31.940	10,650,000	1,210,000	1.510	5,930,000	0.058	2,590,000	0.056
15/01/2026	0.055	31.760	35,770,000	4,550,000	5.690	11,300,000	0.054	6,460,000	0.052
14/01/2026	0.046	32.700	92,310,000	9,390,000	11.740	31,570,000	0.052	40,780,000	0.051
13/01/2026	0.046	33.000	180,000	180,000	0.230			180,000	0.048
12/01/2026		31.880	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.