68278 SG#BYD RC2701C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68278 SG#BYD RC2701C (R BULL)

Nominal

0.172 -0.001 (-0.578%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.172	75.600	800,000
29/09/2026	0.173	75.750	930,000	6,340,000	14.089			440,000	0.168
28/09/2026	0.197	77.700	190,000	5,900,000	13.111	190,000	0.205
25/09/2026	0.198	78.100	610,000	6,090,000	13.533			590,000	0.188
24/09/2026	0.213	79.500	20,000	5,500,000	12.222			20,000	0.216
23/09/2026	0.222	80.350	0	5,480,000	12.178
22/09/2026	0.229	81.350	5,160,000	5,480,000	12.178	80,000	0.235	5,070,000	0.235
21/09/2026	0.227	81.200	40,000	490,000	1.089	10,000	0.228	10,000	0.229
18/09/2026	0.233	81.500	40,000	490,000	1.089	30,000	0.230
17/09/2026	0.227	81.150	90,000	520,000	1.156	70,000	0.215
16/09/2026	0.211	79.200	60,000	590,000	1.311	10,000	0.211
15/09/2026	0.209	79.050	50,000	600,000	1.333	50,000	0.221
14/09/2026	0.218	80.200	210,000	650,000	1.444	210,000	0.217
11/09/2026	0.214	79.850	0	860,000	1.911
10/09/2026	0.212	79.550	1,030,000	860,000	1.911			860,000	0.214
09/09/2026	0.235	81.800	0	0	0.000
08/09/2026	0.260	83.850	0	0	0.000
07/09/2026	0.265	84.500	0	0	0.000
04/09/2026	0.275	86.150	0	0	0.000
03/09/2026	0.275	85.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.